Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.000694
-0.31%
$11.15 million $157,874
Sep 27, 11 PM $0.000697
+0.23%
$11.19 million $167,114
Sep 27, 10 PM $0.000695
-0.07%
$11.16 million $167,936
Sep 27, 9 PM $0.000695
+0.03%
$11.17 million $159,833
Sep 27, 8 PM $0.000695
-0.21%
$11.17 million $148,886
Sep 27, 7 PM $0.000697
+0.14%
$11.19 million $152,718
Sep 27, 6 PM $0.000696
-0.15%
$11.17 million $154,555
Sep 27, 5 PM $0.000697
+0.17%
$11.19 million $155,329
Sep 27, 4 PM $0.000696
+0.01%
$11.17 million $155,945
Sep 27, 3 PM $0.000696
+0.03%
$11.17 million $157,205
Sep 27, 2 PM $0.000695
-0.27%
$11.17 million $159,658
Sep 27, 1 PM $0.000697
-0.11%
$11.2 million $160,978
Sep 27, 12 PM $0.000698
+0.28%
$11.21 million $161,874
Sep 27, 11 AM $0.000696
-0.16%
$11.18 million $170,498
Sep 27, 10 AM $0.000697
+0.07%
$11.2 million $172,365
Sep 27, 9 AM $0.000697
-0.15%
$11.19 million $168,794
Sep 27, 8 AM $0.000698
+0.53%
$11.21 million $169,041
Sep 27, 7 AM $0.000694
+0.24%
$11.15 million $167,939
Sep 27, 6 AM $0.000692
+0.11%
$11.12 million $169,525
Sep 27, 5 AM $0.000692
+0.06%
$11.11 million $171,511
Sep 27, 4 AM $0.000691
-0.08%
$11.1 million $167,093
Sep 27, 3 AM $0.000692
+0.04%
$11.11 million $160,704
Sep 27, 2 AM $0.000692
-0.12%
$11.11 million $158,493
Sep 27, 1 AM $0.000692
+0.17%
$11.12 million $160,188
Sep 27, 12 AM $0.000691
-0.03%
$11.1 million $157,215
Sep 26, 11 PM $0.000692
+0.14%
$11.11 million $151,325
Sep 26, 10 PM $0.000691
+0.14%
$11.09 million $146,508
Sep 26, 9 PM $0.00069
-0.08%
$11.07 million $147,110
Sep 26, 8 PM $0.00069
+0.13%
$11.08 million $147,986
Sep 26, 7 PM $0.000689
-0.13%
$11.07 million $144,533
Sep 26, 6 PM $0.00069
+0.02%
$11.08 million $145,141
Sep 26, 5 PM $0.00069
+0.04%
$11.08 million $147,240
Sep 26, 4 PM $0.000689
-0.09%
$11.07 million $152,168
Sep 26, 3 PM $0.00069
+0.08%
$11.08 million $151,150
Sep 26, 2 PM $0.000689
+0.02%
$11.07 million $147,769
Sep 26, 1 PM $0.000689
-0.05%
$11.07 million $145,463
Sep 26, 12 PM $0.00069
-0.06%
$11.07 million $144,400
Sep 26, 11 AM $0.00069
+0.09%
$11.08 million $133,715
Sep 26, 10 AM $0.000689
-0.03%
$11.07 million $126,893
Sep 26, 9 AM $0.000689
-0.17%
$11.07 million $129,255
Sep 26, 8 AM $0.000691
+0.12%
$11.09 million $136,314
Sep 26, 7 AM $0.00069
-0.11%
$11.08 million $146,799
Sep 26, 6 AM $0.00069
-0.02%
$11.09 million $146,920
Sep 26, 5 AM $0.000691
+0.13%
$11.09 million $145,534
Sep 26, 4 AM $0.00069
+0.11%
$11.08 million $142,099
Sep 26, 3 AM $0.000689
-0.14%
$11.06 million $140,707
Sep 26, 2 AM $0.00069
-0.05%
$11.08 million $141,255
Sep 26, 1 AM $0.00069
-0.04%
$11.08 million $146,607
Sep 26, 12 AM $0.000691
-0.04%
$11.09 million $146,759
Sep 25, 11 PM $0.000691
+0.17%
$11.09 million $144,062