BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000604
+0.29%
$ 9.61 million $ 260,235
Jun 12, 2 PM $ 0.000602
+0.67%
$ 9.59 million $ 258,088
Jun 12, 1 PM $ 0.000598
-0.79%
$ 9.52 million $ 254,517
Jun 12, 12 PM $ 0.000603
-0.15%
$ 9.6 million $ 259,030
Jun 12, 11 AM $ 0.000604
+0.03%
$ 9.61 million $ 274,523
Jun 12, 10 AM $ 0.000604
+0.16%
$ 9.61 million $ 268,667
Jun 12, 9 AM $ 0.000603
+0.56%
$ 9.6 million $ 257,276
Jun 12, 8 AM $ 0.0006
+0.53%
$ 9.54 million $ 254,421
Jun 12, 7 AM $ 0.000596
+0.06%
$ 9.49 million $ 260,953
Jun 12, 6 AM $ 0.000596
-0.62%
$ 9.49 million $ 262,053
Jun 12, 5 AM $ 0.0006
-0.30%
$ 9.54 million $ 260,635
Jun 12, 4 AM $ 0.000602
+0.04%
$ 9.57 million $ 254,923
Jun 12, 3 AM $ 0.000601
-0.10%
$ 9.57 million $ 252,485
Jun 12, 2 AM $ 0.000602
+0.40%
$ 9.58 million $ 251,477
Jun 12, 1 AM $ 0.0006
-0.11%
$ 9.54 million $ 246,294
Jun 12, 12 AM $ 0.0006
-0.24%
$ 9.55 million $ 236,118
Jun 11, 11 PM $ 0.000602
-0.03%
$ 9.57 million $ 241,108
Jun 11, 10 PM $ 0.000602
+0.21%
$ 9.58 million $ 246,564
Jun 11, 9 PM $ 0.000601
-0.11%
$ 9.56 million $ 252,831
Jun 11, 8 PM $ 0.000601
+0.04%
$ 9.57 million $ 264,721
Jun 11, 7 PM $ 0.000601
+0.11%
$ 9.57 million $ 269,323
Jun 11, 6 PM $ 0.000601
+0.27%
$ 9.56 million $ 272,190
Jun 11, 5 PM $ 0.000599
+0.87%
$ 9.53 million $ 269,880
Jun 11, 4 PM $ 0.000594
-0.15%
$ 9.45 million $ 268,310
Jun 11, 3 PM $ 0.000595
-0.18%
$ 9.46 million $ 275,258
Jun 11, 2 PM $ 0.000596
-0.18%
$ 9.48 million $ 285,450
Jun 11, 1 PM $ 0.000597
+0.02%
$ 9.5 million $ 295,822
Jun 11, 12 PM $ 0.000597
-0.26%
$ 9.5 million $ 294,840
Jun 11, 11 AM $ 0.000598
+0.43%
$ 9.52 million $ 282,508
Jun 11, 10 AM $ 0.000596
+0.01%
$ 9.48 million $ 282,275
Jun 11, 9 AM $ 0.000596
+0.10%
$ 9.48 million $ 285,019
Jun 11, 8 AM $ 0.000595
+0.33%
$ 9.47 million $ 286,283
Jun 11, 7 AM $ 0.000593
-0.13%
$ 9.44 million $ 277,224
Jun 11, 6 AM $ 0.000594
+0.31%
$ 9.45 million $ 274,379
Jun 11, 5 AM $ 0.000592
-0.04%
$ 9.42 million $ 272,240
Jun 11, 4 AM $ 0.000592
+0.28%
$ 9.43 million $ 271,617
Jun 11, 3 AM $ 0.000591
+0.34%
$ 9.4 million $ 269,654
Jun 11, 2 AM $ 0.000589
-0.06%
$ 9.37 million $ 266,909
Jun 11, 1 AM $ 0.000589
+0.92%
$ 9.37 million $ 263,368
Jun 11, 12 AM $ 0.000584
+0.52%
$ 9.29 million $ 266,778
Jun 10, 11 PM $ 0.000581
+0.05%
$ 9.24 million $ 269,584
Jun 10, 10 PM $ 0.00058
+0.01%
$ 9.24 million $ 274,099
Jun 10, 9 PM $ 0.00058
-2.68%
$ 9.24 million $ 276,798
Jun 10, 8 PM $ 0.000596
-0.42%
$ 9.49 million $ 268,219
Jun 10, 7 PM $ 0.000599
+0.22%
$ 9.53 million $ 257,774
Jun 10, 6 PM $ 0.000597
-0.23%
$ 9.51 million $ 254,253
Jun 10, 5 PM $ 0.000599
-0.35%
$ 9.53 million $ 254,716
Jun 10, 4 PM $ 0.000601
-0.79%
$ 9.56 million $ 251,408
Jun 10, 3 PM $ 0.000606
+1.12%
$ 9.64 million $ 240,623
Jun 10, 2 PM $ 0.000599
-0.17%
$ 9.53 million $ 231,539