BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000277
-0.05%
$4.43 million $195,006
Aug 8, 12 PM $0.000278
-0.06%
$4.44 million $189,652
Aug 8, 11 AM $0.000278
+0.08%
$4.44 million $193,044
Aug 8, 10 AM $0.000277
-0.02%
$4.43 million $204,308
Aug 8, 9 AM $0.000277
-0.08%
$4.43 million $206,657
Aug 8, 8 AM $0.000278
-0.07%
$4.44 million $174,454
Aug 8, 7 AM $0.000278
+0.03%
$4.44 million $167,673
Aug 8, 6 AM $0.000278
+0.03%
$4.44 million $164,832
Aug 8, 5 AM $0.000278
-0.03%
$4.44 million $167,309
Aug 8, 4 AM $0.000278
+0.05%
$4.44 million $176,039
Aug 8, 3 AM $0.000278
-0.23%
$4.44 million $177,107
Aug 8, 2 AM $0.000278
+0.34%
$4.45 million $170,515
Aug 8, 1 AM $0.000277
+0.19%
$4.43 million $165,169
Aug 8, 12 AM $0.000277
-0.26%
$4.42 million $166,881
Aug 7, 11 PM $0.000278
+0.05%
$4.44 million $166,031
Aug 7, 10 PM $0.000278
-0.03%
$4.44 million $161,782
Aug 7, 9 PM $0.000278
-0.04%
$4.44 million $160,498
Aug 7, 8 PM $0.000278
+0.07%
$4.44 million $164,684
Aug 7, 7 PM $0.000277
+0.17%
$4.44 million $166,495
Aug 7, 6 PM $0.000277
-0.04%
$4.43 million $164,109
Aug 7, 5 PM $0.000277
-0.39%
$4.43 million $160,268
Aug 7, 4 PM $0.000278
-0.26%
$4.45 million $161,081
Aug 7, 3 PM $0.000279
-0.07%
$4.46 million $163,165
Aug 7, 2 PM $0.000279
+0.12%
$4.46 million $160,058
Aug 7, 1 PM $0.000279
-0.54%
$4.46 million $157,892
Aug 7, 12 PM $0.00028
-0.29%
$4.48 million $161,758
Aug 7, 11 AM $0.000281
+0.20%
$4.49 million $165,398
Aug 7, 10 AM $0.000281
-0.18%
$4.49 million $158,804
Aug 7, 9 AM $0.000281
-0.03%
$4.49 million $161,469
Aug 7, 8 AM $0.000281
+0.02%
$4.49 million $168,536
Aug 7, 7 AM $0.000281
+0.06%
$4.49 million $170,402
Aug 7, 6 AM $0.000281
-0.01%
$4.49 million $171,679
Aug 7, 5 AM $0.000281
+0.04%
$4.49 million $169,165
Aug 7, 4 AM $0.000281
-0.02%
$4.49 million $162,278
Aug 7, 3 AM $0.000281
+0.06%
$4.49 million $163,291
Aug 7, 2 AM $0.000281
-0.36%
$4.49 million $163,463
Aug 7, 1 AM $0.000282
+0.21%
$4.5 million $166,546
Aug 7, 12 AM $0.000281
-0.08%
$4.5 million $168,179
Aug 6, 11 PM $0.000281
+0.00%
$4.5 million $167,285
Aug 6, 10 PM $0.000281
-0.14%
$4.5 million $170,089
Aug 6, 9 PM $0.000282
+0.21%
$4.51 million $174,179
Aug 6, 8 PM $0.000282
-0.05%
$4.5 million $173,981
Aug 6, 7 PM $0.000282
+0.05%
$4.51 million $173,331
Aug 6, 6 PM $0.000282
-0.15%
$4.5 million $173,743
Aug 6, 5 PM $0.000283
+0.10%
$4.52 million $180,870
Aug 6, 4 PM $0.000282
-0.28%
$4.51 million $186,227
Aug 6, 3 PM $0.000283
+0.11%
$4.52 million $191,839
Aug 6, 2 PM $0.000283
+0.29%
$4.52 million $191,139
Aug 6, 1 PM $0.000282
+0.18%
$4.51 million $189,151
Aug 6, 12 PM $0.000281
-0.41%
$4.5 million $187,212