BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000992
-0.11%
$ 15.7 million $ 258,361
Apr 12, 6 AM $ 0.000993
+0.04%
$ 15.72 million $ 262,333
Apr 12, 5 AM $ 0.000993
+0.51%
$ 15.72 million $ 268,737
Apr 12, 4 AM $ 0.000988
+0.31%
$ 15.64 million $ 278,812
Apr 12, 3 AM $ 0.000985
-0.26%
$ 15.59 million $ 277,810
Apr 12, 2 AM $ 0.000988
+0.87%
$ 15.63 million $ 274,850
Apr 12, 1 AM $ 0.000979
-0.61%
$ 15.49 million $ 274,025
Apr 12, 12 AM $ 0.000985
+0.11%
$ 15.59 million $ 279,142
Apr 11, 11 PM $ 0.000984
-0.52%
$ 15.57 million $ 288,592
Apr 11, 10 PM $ 0.000989
-0.13%
$ 15.65 million $ 298,498
Apr 11, 9 PM $ 0.00099
+0.32%
$ 15.67 million $ 295,980
Apr 11, 8 PM $ 0.000987
-0.39%
$ 15.62 million $ 286,958
Apr 11, 7 PM $ 0.000991
+0.11%
$ 15.68 million $ 281,296
Apr 11, 6 PM $ 0.00099
+0.69%
$ 15.66 million $ 277,696
Apr 11, 5 PM $ 0.000983
+0.02%
$ 15.56 million $ 278,242
Apr 11, 4 PM $ 0.000983
+0.14%
$ 15.56 million $ 278,436
Apr 11, 3 PM $ 0.000982
-0.01%
$ 15.54 million $ 276,993
Apr 11, 2 PM $ 0.000982
+0.36%
$ 15.54 million $ 270,692
Apr 11, 1 PM $ 0.000978
-0.25%
$ 15.48 million $ 263,561
Apr 11, 12 PM $ 0.000981
-0.01%
$ 15.52 million $ 263,090
Apr 11, 11 AM $ 0.000981
+0.19%
$ 15.52 million $ 265,924
Apr 11, 10 AM $ 0.000979
-0.24%
$ 15.49 million $ 268,544
Apr 11, 9 AM $ 0.00098
-0.13%
$ 15.52 million $ 269,048
Apr 11, 8 AM $ 0.000982
+0.00%
$ 15.54 million $ 264,833
Apr 11, 7 AM $ 0.000982
-0.04%
$ 15.54 million $ 265,323
Apr 11, 6 AM $ 0.000982
+0.07%
$ 15.54 million $ 273,601
Apr 11, 5 AM $ 0.000981
-0.02%
$ 15.53 million $ 275,292
Apr 11, 4 AM $ 0.000981
-0.03%
$ 15.53 million $ 267,338
Apr 11, 3 AM $ 0.000982
+0.08%
$ 15.54 million $ 263,679
Apr 11, 2 AM $ 0.000982
-0.07%
$ 15.53 million $ 259,468
Apr 11, 1 AM $ 0.000982
+0.04%
$ 15.54 million $ 263,268
Apr 11, 12 AM $ 0.000982
-0.10%
$ 15.54 million $ 268,147
Apr 10, 11 PM $ 0.000983
-0.12%
$ 15.55 million $ 271,359
Apr 10, 10 PM $ 0.000984
-0.24%
$ 15.57 million $ 270,631
Apr 10, 9 PM $ 0.000986
+0.05%
$ 15.61 million $ 272,053
Apr 10, 8 PM $ 0.000986
+0.28%
$ 15.6 million $ 272,954
Apr 10, 7 PM $ 0.000983
+0.06%
$ 15.55 million $ 274,538
Apr 10, 6 PM $ 0.000982
+0.06%
$ 15.54 million $ 287,150
Apr 10, 5 PM $ 0.000981
+0.03%
$ 15.53 million $ 301,501
Apr 10, 4 PM $ 0.000981
+0.23%
$ 15.53 million $ 312,208
Apr 10, 3 PM $ 0.000979
-0.24%
$ 15.49 million $ 315,088
Apr 10, 2 PM $ 0.000981
+1.11%
$ 15.53 million $ 315,693
Apr 10, 1 PM $ 0.000971
+0.22%
$ 15.36 million $ 314,336
Apr 10, 12 PM $ 0.000969
+0.07%
$ 15.33 million $ 312,628
Apr 10, 11 AM $ 0.000968
+0.24%
$ 15.32 million $ 317,487
Apr 10, 10 AM $ 0.000966
-0.04%
$ 15.28 million $ 320,598
Apr 10, 9 AM $ 0.000966
-0.05%
$ 15.29 million $ 319,839
Apr 10, 8 AM $ 0.000967
+0.07%
$ 15.3 million $ 328,203
Apr 10, 7 AM $ 0.000966
-0.55%
$ 15.28 million $ 330,771
Apr 10, 6 AM $ 0.000971
+0.09%
$ 15.37 million $ 319,657