BXN Historical Data

BXN Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.00124
-1.00%
$19.52 million $364,416
Feb 7, 4 AM $0.00125
+0.19%
$19.72 million $357,481
Feb 7, 3 AM $0.00125
+0.46%
$19.68 million $350,808
Feb 7, 2 AM $0.00125
-0.13%
$19.59 million $340,375
Feb 7, 1 AM $0.00125
+0.73%
$19.62 million $335,049
Feb 7, 12 AM $0.00124
-1.00%
$19.48 million $334,966
Feb 6, 11 PM $0.00125
-0.98%
$19.68 million $333,479
Feb 6, 10 PM $0.00126
+1.44%
$19.88 million $327,951
Feb 6, 9 PM $0.00125
+0.02%
$19.59 million $326,475
Feb 6, 8 PM $0.00125
-0.72%
$19.59 million $327,843
Feb 6, 7 PM $0.00125
+1.24%
$19.73 million $328,274
Feb 6, 6 PM $0.00124
-4.22%
$19.5 million $320,569
Feb 6, 5 PM $0.00129
+4.76%
$20.35 million $328,267
Feb 6, 4 PM $0.00123
+1.57%
$19.41 million $250,965
Feb 6, 3 PM $0.00122
+0.46%
$19.12 million $334,728
Feb 6, 2 PM $0.00121
+1.28%
$18.99 million $329,409
Feb 6, 1 PM $0.00119
+1.63%
$18.79 million $330,976
Feb 6, 12 PM $0.00117
-0.12%
$18.48 million $329,360
Feb 6, 11 AM $0.00118
+0.74%
$18.5 million $332,523
Feb 6, 10 AM $0.00117
-0.05%
$18.36 million $331,256
Feb 6, 9 AM $0.00117
+1.65%
$18.39 million $321,516
Feb 6, 8 AM $0.00115
+0.00%
$18.06 million $310,126
Feb 6, 7 AM $0.00115
-0.44%
$18.07 million $323,508
Feb 6, 6 AM $0.00115
-2.07%
$18.14 million $328,478
Feb 6, 5 AM $0.00118
+2.66%
$18.51 million $328,747
Feb 6, 4 AM $0.00115
+0.77%
$18.03 million $329,006
Feb 6, 3 AM $0.00114
-0.74%
$17.9 million $331,904
Feb 6, 2 AM $0.00115
-0.42%
$18.03 million $335,006
Feb 6, 1 AM $0.00115
+2.50%
$18.11 million $330,965
Feb 6, 12 AM $0.00112
+0.63%
$17.67 million $330,991
Feb 5, 11 PM $0.00112
-1.64%
$17.56 million $329,052
Feb 5, 10 PM $0.00113
+1.37%
$17.84 million $327,484
Feb 5, 9 PM $0.00112
+0.74%
$17.6 million $331,324
Feb 5, 8 PM $0.00111
-3.48%
$17.43 million $339,508
Feb 5, 7 PM $0.00115
-0.56%
$18.06 million $339,172
Feb 5, 6 PM $0.00115
-1.12%
$18.14 million $348,365
Feb 5, 5 PM $0.00117
-2.62%
$18.35 million $348,469
Feb 5, 4 PM $0.0012
-0.76%
$18.85 million $341,970
Feb 5, 3 PM $0.00121
-3.00%
$18.99 million $338,482
Feb 5, 2 PM $0.00124
+0.06%
$19.58 million $337,465
Feb 5, 1 PM $0.00124
+0.06%
$19.56 million $326,028
Feb 5, 12 PM $0.00124
-1.22%
$19.55 million $323,349
Feb 5, 11 AM $0.00126
-0.83%
$19.79 million $317,797
Feb 5, 10 AM $0.00127
-0.90%
$19.95 million $316,177
Feb 5, 9 AM $0.00128
+0.55%
$20.14 million $314,464
Feb 5, 8 AM $0.00127
+0.25%
$20.03 million $321,115
Feb 5, 7 AM $0.00127
+0.33%
$20 million $313,065
Feb 5, 6 AM $0.00127
-0.47%
$19.93 million $302,355
Feb 5, 5 AM $0.00127
+0.21%
$20.03 million $302,129
Feb 5, 4 AM $0.00127
-1.07%
$19.98 million $318,538