BXN Historical Data

BXN Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.00127
-1.07%
$19.98 million $318,538
Feb 5, 3 AM $0.00128
-0.51%
$20.2 million $329,712
Feb 5, 2 AM $0.00129
-0.80%
$20.3 million $324,311
Feb 5, 1 AM $0.0013
-0.37%
$20.47 million $323,739
Feb 5, 12 AM $0.00131
-0.24%
$20.54 million $325,151
Feb 4, 11 PM $0.00131
+0.43%
$20.59 million $327,097
Feb 4, 10 PM $0.0013
+0.25%
$20.5 million $327,559
Feb 4, 9 PM $0.0013
-1.14%
$20.43 million $326,721
Feb 4, 8 PM $0.00131
-0.07%
$20.68 million $323,217
Feb 4, 7 PM $0.00132
-0.01%
$20.7 million $317,690
Feb 4, 6 PM $0.00132
+1.35%
$20.7 million $316,164
Feb 4, 5 PM $0.0013
-1.37%
$20.43 million $317,680
Feb 4, 4 PM $0.00132
-1.28%
$20.69 million $322,682
Feb 4, 3 PM $0.00133
-0.55%
$20.98 million $328,165
Feb 4, 2 PM $0.00134
-0.50%
$21.09 million $333,536
Feb 4, 1 PM $0.00135
-0.63%
$21.25 million $330,042
Feb 4, 12 PM $0.00136
+0.09%
$21.39 million $327,737
Feb 4, 11 AM $0.00136
-0.40%
$21.37 million $332,483
Feb 4, 10 AM $0.00136
+0.05%
$21.46 million $340,125
Feb 4, 9 AM $0.00136
-0.25%
$21.44 million $341,603
Feb 4, 8 AM $0.00137
-0.10%
$21.5 million $340,221
Feb 4, 7 AM $0.00137
-0.02%
$21.52 million $340,104
Feb 4, 6 AM $0.00137
+0.15%
$21.52 million $341,525
Feb 4, 5 AM $0.00137
-0.08%
$21.49 million $335,619
Feb 4, 4 AM $0.00137
-0.33%
$21.5 million $317,951
Feb 4, 3 AM $0.00137
+0.79%
$21.58 million $299,463
Feb 4, 2 AM $0.00136
-0.27%
$21.41 million $294,020
Feb 4, 1 AM $0.00136
+0.27%
$21.47 million $290,695
Feb 4, 12 AM $0.00136
+0.46%
$21.41 million $288,484
Feb 3, 11 PM $0.00135
+0.08%
$21.31 million $289,573
Feb 3, 10 PM $0.00135
-0.76%
$21.29 million $301,255
Feb 3, 9 PM $0.00136
-0.03%
$21.45 million $314,876
Feb 3, 8 PM $0.00136
+1.97%
$21.46 million $320,696
Feb 3, 7 PM $0.00134
+1.46%
$21.05 million $330,753
Feb 3, 6 PM $0.00132
-2.05%
$20.75 million $327,023
Feb 3, 5 PM $0.00135
-2.01%
$21.18 million $319,752
Feb 3, 4 PM $0.00137
-1.49%
$21.62 million $318,359
Feb 3, 3 PM $0.0014
+0.51%
$21.96 million $315,125
Feb 3, 2 PM $0.00139
-0.92%
$21.83 million $312,173
Feb 3, 1 PM $0.0014
+0.05%
$22.03 million $316,304
Feb 3, 12 PM $0.0014
-0.02%
$22.02 million $316,871
Feb 3, 11 AM $0.0014
+0.07%
$22.03 million $313,771
Feb 3, 10 AM $0.0014
-0.13%
$22 million $307,507
Feb 3, 9 AM $0.0014
-0.47%
$22.04 million $305,461
Feb 3, 8 AM $0.00141
+0.08%
$22.15 million $298,771
Feb 3, 7 AM $0.00141
+0.29%
$22.13 million $296,662
Feb 3, 6 AM $0.0014
-0.04%
$22.08 million $299,966
Feb 3, 5 AM $0.0014
-0.20%
$22.1 million $303,101
Feb 3, 4 AM $0.00141
+0.00%
$22.13 million $304,763
Feb 3, 3 AM $0.00141
+0.72%
$22.13 million $305,821