Arena Historical Data

ARNA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.0128
-0.50%
$-- $0
Mar 16, 2021 $0.0129
+5.45%
$-- $0
Mar 10, 2021 $10.93
+1.63%
$-- $0
Mar 9, 2021 $10.75
+6.65%
$-- $0
Sep 13, 2019 $0.0403
+0.32%
$-- $0
Sep 12, 2019 $0.0402
+0.95%
$-- $0
Sep 11, 2019 $0.0397
-0.91%
$-- $0
May 8, 2019 $0.00813
-1.18%
$-- $0.01
May 7, 2019 $0.00821
-1.56%
$-- $0.01
May 6, 2019 $0.00833
-3.36%
$-- $0.01
Jan 18, 2019 $0.0196
-2.29%
$-- $1
Jan 17, 2019 $0.02
+1.17%
$-- $1
Jan 16, 2019 $0.0198
+0.08%
$-- $1
Jan 11, 2019 $0.286
+0.55%
$-- $0
Jan 10, 2019 $0.284
-4.18%
$-- $0
Jan 1, 2019 $0.0253
-1.77%
$-- $2
Dec 31, 2018 $0.0256
+4.39%
$-- $2
Dec 30, 2018 $0.0238
-0.70%
$-- $0
Dec 29, 2018 $0.0239
-7.85%
$-- $0
Dec 28, 2018 $0.026
+0.91%
$-- $0
Dec 21, 2018 $0.0332
+0.00%
$-- $0
Dec 20, 2018 $0.0332
+11.33%
$-- $0
Dec 19, 2018 $0.0298
-11.32%
$-- $0
Download