Arena Historical Data

ARNA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0128
-0.50%
$ -- $ 0
Mar 16, 2021 $ 0.0129
+5.45%
$ -- $ 0
Mar 10, 2021 $ 10.93
+1.63%
$ -- $ 0
Mar 9, 2021 $ 10.75
+6.65%
$ -- $ 0
Sep 13, 2019 $ 0.0403
+0.32%
$ -- $ 0
Sep 12, 2019 $ 0.0402
+0.95%
$ -- $ 0
Sep 11, 2019 $ 0.0397
-0.91%
$ -- $ 0
May 8, 2019 $ 0.00813
-1.18%
$ -- $ 0.01
May 7, 2019 $ 0.00821
-1.56%
$ -- $ 0.01
May 6, 2019 $ 0.00833
-3.36%
$ -- $ 0.01
Jan 18, 2019 $ 0.0196
-2.29%
$ -- $ 1
Jan 17, 2019 $ 0.02
+1.17%
$ -- $ 1
Jan 16, 2019 $ 0.0198
+0.08%
$ -- $ 1
Jan 11, 2019 $ 0.286
+0.55%
$ -- $ 0
Jan 10, 2019 $ 0.284
-4.18%
$ -- $ 0
Jan 1, 2019 $ 0.0253
-1.77%
$ -- $ 2
Dec 31, 2018 $ 0.0256
+4.39%
$ -- $ 2
Dec 30, 2018 $ 0.0238
-0.70%
$ -- $ 0
Dec 29, 2018 $ 0.0239
-7.85%
$ -- $ 0
Dec 28, 2018 $ 0.026
+0.91%
$ -- $ 0
Dec 21, 2018 $ 0.0332
+0.00%
$ -- $ 0
Dec 20, 2018 $ 0.0332
+11.33%
$ -- $ 0
Dec 19, 2018 $ 0.0298
-11.32%
$ -- $ 0
Download