Macropod Stablecoin Historical Data

AUDM Page 16
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
12:53 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
12:52 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
12:51 PM $ 0.691
-0.07%
$ 3.72 million $ 59,636
12:50 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:49 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:48 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:47 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:46 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:45 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:44 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:43 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:42 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:41 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:40 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:39 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:38 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:37 PM $ 0.691
+0.00%
$ 3.72 million $ 59,608
12:36 PM $ 0.691
+0.07%
$ 3.72 million $ 59,608
12:35 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:34 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:33 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:32 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:31 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:30 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:29 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:28 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:27 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:26 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:25 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:24 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:23 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:22 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:21 PM $ 0.69
+0.00%
$ 3.72 million $ 58,044
12:20 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:19 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:18 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:17 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:16 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:15 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:14 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:13 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:12 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:11 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:10 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:09 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:08 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:07 PM $ 0.69
+0.00%
$ 3.72 million $ 58,080
12:06 PM $ 0.69
-0.10%
$ 3.72 million $ 58,079
12:05 PM $ 0.691
+0.00%
$ 3.72 million $ 58,079