Macropod Stablecoin Historical Data

AUDM Page 16
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:35 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:34 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:33 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:32 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:31 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:30 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:29 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:28 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:27 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:26 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:25 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:24 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:23 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:22 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:21 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:20 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:19 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:18 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:17 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:16 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:15 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:14 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:13 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:12 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:11 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:10 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:09 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:08 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:07 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:06 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:05 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:04 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:03 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:02 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:01 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
3:00 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:59 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:58 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:57 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:56 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:55 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:54 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:53 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:52 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:51 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:50 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:49 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:48 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949
2:47 PM $ 0.714
+0.00%
$ 3.85 million $ 6,949