Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.706
+0.00%
$ 3.8 million $ 92,331
Yesterday $ 0.709
-0.17%
$ 3.82 million $ 99,924
Jun 5, 2026 $ 0.71
-0.95%
$ 3.83 million $ 134,837
Jun 4, 2026 $ 0.717
+0.27%
$ 3.86 million $ 33,460
Jun 3, 2026 $ 0.715
-0.05%
$ 3.85 million $ 27,657
Jun 2, 2026 $ 0.715
-0.10%
$ 3.85 million $ 34,133
Jun 1, 2026 $ 0.716
+0.86%
$ 3.86 million $ 18,985
May 31, 2026 $ 0.71
-0.18%
$ 3.83 million $ 3,549
May 30, 2026 $ 0.711
-0.55%
$ 3.83 million $ 10
May 29, 2026 $ 0.715
-0.19%
$ 3.85 million $ 20,284
May 28, 2026 $ 0.716
+0.41%
$ 3.86 million $ 16,513
May 27, 2026 $ 0.714
-0.07%
$ 3.85 million $ 149,049
May 26, 2026 $ 0.714
-0.29%
$ 3.85 million $ 209,068
May 25, 2026 $ 0.716
+0.03%
$ 3.86 million $ 20,125
May 24, 2026 $ 0.716
+4.98%
$ 3.86 million $ 34,987
May 23, 2026 $ 0.681
-4.51%
$ 3.67 million $ 17,101
May 22, 2026 $ 0.712
-0.08%
$ 3.84 million $ 52,874
May 21, 2026 $ 0.713
+0.26%
$ 3.84 million $ 129,566
May 20, 2026 $ 0.711
+0.27%
$ 3.83 million $ 82,358
May 19, 2026 $ 0.709
+0.10%
$ 3.82 million $ 91,729
May 18, 2026 $ 0.708
+0.20%
$ 3.82 million $ 312,046
May 17, 2026 $ 0.707
-0.17%
$ 3.81 million $ 52,601
May 16, 2026 $ 0.708
-0.25%
$ 3.82 million $ 115,680
May 15, 2026 $ 0.71
-0.07%
$ 3.83 million $ 134,224
May 14, 2026 $ 0.71
-0.41%
$ 3.83 million $ 175,058
May 13, 2026 $ 0.713
-0.48%
$ 3.84 million $ 163,325
May 12, 2026 $ 0.717
+0.14%
$ 3.86 million $ 90,146
May 11, 2026 $ 0.716
+0.54%
$ 3.86 million $ 81,224
May 10, 2026 $ 0.712
-1.77%
$ 3.84 million $ 49,786
May 9, 2026 $ 0.725
+0.13%
$ 3.91 million $ 18,753
May 8, 2026 $ 0.724
+1.73%
$ 3.9 million $ 45,045
May 7, 2026 $ 0.712
-1.24%
$ 3.84 million $ 2,670
May 6, 2026 $ 0.721
+0.15%
$ 3.88 million $ 21,615
May 5, 2026 $ 0.719
+0.15%
$ 3.88 million $ 3,597
May 4, 2026 $ 0.718
-0.55%
$ 3.87 million $ 3,592
May 3, 2026 $ 0.722
+0.03%
$ 3.89 million $ 5,778
May 2, 2026 $ 0.719
+0.00%
$ -- $ 17,970
May 1, 2026 $ 0.719
-0.03%
$ 3.87 million $ 42,002
Apr 30, 2026 $ 0.719
+0.87%
$ 3.88 million $ 30,800
Apr 29, 2026 $ 0.713
-0.57%
$ 3.84 million $ 29,531
Apr 28, 2026 $ 0.717
+0.11%
$ 3.86 million $ 2,260
Apr 27, 2026 $ 0.716
+2.71%
$ 3.86 million $ 18,584
Apr 26, 2026 $ 0.696
-2.64%
$ 3.75 million $ 154
Apr 25, 2026 $ 0.715
+1.50%
$ 3.85 million $ 5,056
Apr 24, 2026 $ 0.705
-0.83%
$ 3.8 million $ 17,763
Apr 23, 2026 $ 0.711
-0.25%
$ 3.83 million $ 80,029
Apr 22, 2026 $ 0.712
-0.76%
$ 2.19 million $ 132,636
Apr 21, 2026 $ 0.717
+0.12%
$ 2.2 million $ 8,068
Apr 20, 2026 $ 0.716
+0.61%
$ 2.2 million $ 88,264
Apr 19, 2026 $ 0.712
-0.28%
$ 2.19 million $ 85,199
Download