Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.709
+0.00%
$ 3.82 million $ 160,178
Yesterday $ 0.708
+0.23%
$ 3.82 million $ 217,434
Aug 11, 2026 $ 0.707
+0.08%
$ 3.81 million $ 253,018
Aug 10, 2026 $ 0.706
-0.11%
$ 3.81 million $ 46,378
Aug 9, 2026 $ 0.707
+0.26%
$ 3.81 million $ 65,758
Aug 8, 2026 $ 0.705
-0.11%
$ 3.8 million $ 76,785
Aug 7, 2026 $ 0.704
+0.00%
$ -- $ 3,598
Aug 6, 2026 $ 0.704
-0.10%
$ 3.8 million $ 29,426
Aug 5, 2026 $ 0.705
+1.95%
$ 3.8 million $ 85,465
Aug 4, 2026 $ 0.703
+0.00%
$ -- $ 8,082
Aug 3, 2026 $ 0.703
-0.06%
$ 3.79 million $ 23,205
Aug 2, 2026 $ 0.704
+0.37%
$ 3.79 million $ 16,120
Aug 1, 2026 $ 0.701
-0.06%
$ 3.78 million $ 16,304
Jul 31, 2026 $ 0.701
+0.01%
$ 3.78 million $ 128,068
Jul 30, 2026 $ 0.701
+0.00%
$ 3.78 million $ 10,063
Jul 27, 2026 $ 0.699
+0.00%
$ 3.77 million $ 10,047
Jul 26, 2026 $ 0.699
+0.22%
$ 3.77 million $ 25,430
Jul 25, 2026 $ 0.697
+0.00%
$ -- $ 14,094
Jul 24, 2026 $ 0.697
-0.15%
$ 3.76 million $ 26,212
Jul 23, 2026 $ 0.698
-0.06%
$ 3.76 million $ 49,172
Jul 22, 2026 $ 0.699
-0.22%
$ 3.77 million $ 80,934
Jul 21, 2026 $ 0.7
+0.07%
$ 3.78 million $ 46,808
Jul 20, 2026 $ 0.7
+0.23%
$ 3.77 million $ 81,534
Jul 17, 2026 $ 0.7
+0.00%
$ -- $ 13,712
Jul 16, 2026 $ 0.7
-0.20%
$ 3.77 million $ 13,712
Jul 15, 2026 $ 0.701
+1.25%
$ 3.78 million $ 39,376
Jul 14, 2026 $ 0.692
+0.19%
$ 3.73 million $ 137,992
Jul 13, 2026 $ 0.691
+0.31%
$ 3.72 million $ 109,986
Jul 12, 2026 $ 0.689
-0.09%
$ 3.71 million $ 17,466
Jul 11, 2026 $ 0.689
-0.10%
$ 3.72 million $ 52,907
Jul 10, 2026 $ 0.69
-0.23%
$ 3.72 million $ 69,094
Jul 9, 2026 $ 0.692
+0.02%
$ 3.73 million $ 26,317
Jul 8, 2026 $ 0.692
-0.02%
$ 3.73 million $ 54,853
Jul 7, 2026 $ 0.692
+1.85%
$ 3.73 million $ 58,779
Jul 6, 2026 $ 0.681
-1.57%
$ 3.67 million $ 17,733
Jul 5, 2026 $ 0.691
+0.18%
$ 3.73 million $ 39,782
Jul 4, 2026 $ 0.69
-0.03%
$ 3.72 million $ 12,010
Jul 3, 2026 $ 0.69
+0.06%
$ 3.72 million $ 29,688
Jul 2, 2026 $ 0.69
+0.73%
$ 3.72 million $ 21,681
Jul 1, 2026 $ 0.685
-0.07%
$ 3.69 million $ 53,325
Jun 30, 2026 $ 0.685
-0.31%
$ 3.69 million $ 109,114
Jun 29, 2026 $ 0.688
+1.40%
$ 3.71 million $ 92,129
Jun 28, 2026 $ 0.678
+1.46%
$ 3.65 million $ 8,886
Jun 27, 2026 $ 0.668
-2.85%
$ 3.6 million $ 14,522
Jun 26, 2026 $ 0.688
-0.32%
$ 3.71 million $ 315,798
Jun 25, 2026 $ 0.69
-0.50%
$ 3.72 million $ 222,712
Jun 24, 2026 $ 0.693
-0.40%
$ 3.74 million $ 288,416
Jun 23, 2026 $ 0.696
-0.85%
$ 3.75 million $ 110,251
Jun 22, 2026 $ 0.702
-0.51%
$ 3.78 million $ 96,446
Jun 21, 2026 $ 0.706
+0.02%
$ 3.8 million $ 21,065
Download