Macropod Stablecoin Historical Data

AUDM Page 17
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.67
+0.00%
$ 3.61 million $ 65,034
1:48 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:47 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:46 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:45 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:44 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:43 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:42 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:41 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:40 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:39 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:38 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:37 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:36 PM $ 0.67
-2.98%
$ 3.61 million $ 64,782
1:35 PM $ 0.69
+0.00%
$ 3.61 million $ 59,587
1:34 PM $ 0.69
+0.00%
$ 3.72 million $ 59,587
1:33 PM $ 0.69
-0.05%
$ 3.72 million $ 59,587
1:32 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:31 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:30 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:29 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:28 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:27 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:26 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:25 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:24 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:23 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:22 PM $ 0.691
+0.00%
$ 3.72 million $ 59,587
1:21 PM $ 0.691
+0.11%
$ 3.72 million $ 59,587
1:20 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:19 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:18 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:17 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:16 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:15 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:14 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:13 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:12 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:11 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:10 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:09 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:08 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:07 PM $ 0.69
+0.00%
$ 3.72 million $ 59,612
1:06 PM $ 0.69
-0.07%
$ 3.72 million $ 59,636
1:05 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
1:04 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
1:03 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
1:02 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
1:01 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636
1:00 PM $ 0.691
+0.00%
$ 3.72 million $ 59,636