Macropod Stablecoin Historical Data

AUDM Page 18
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:33 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:32 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:31 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:30 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:29 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:28 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:27 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:26 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:25 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:24 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:23 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:22 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:21 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:20 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:19 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:18 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:17 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:16 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:15 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:14 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:13 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:12 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:11 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:10 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:09 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:08 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:07 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:06 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:05 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:04 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:03 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:02 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:01 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
2:00 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:59 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:58 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:57 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:56 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:55 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:54 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:53 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:52 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
1:51 PM $ 0.68
+1.47%
$ 3.66 million $ 63,870
1:50 PM $ 0.67
+0.00%
$ 3.66 million $ 65,034
1:49 PM $ 0.67
+0.00%
$ 3.61 million $ 65,034
1:48 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:47 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:46 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782
1:45 PM $ 0.67
+0.00%
$ 3.61 million $ 64,782