Macropod Stablecoin Historical Data

AUDM Page 20
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:48 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:47 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:46 PM $ 0.687
-0.13%
$ 3.7 million $ 65,816
3:45 PM $ 0.688
+0.00%
$ 3.7 million $ 65,674
3:44 PM $ 0.688
+0.00%
$ 3.71 million $ 65,674
3:43 PM $ 0.688
-0.05%
$ 3.71 million $ 65,708
3:42 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:41 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:40 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:39 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:38 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:37 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:36 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:35 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:34 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:33 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:32 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:31 PM $ 0.688
+0.39%
$ 3.71 million $ 65,708
3:30 PM $ 0.686
+0.00%
$ 3.71 million $ 65,346
3:29 PM $ 0.686
+0.00%
$ 3.7 million $ 65,346
3:28 PM $ 0.686
+0.10%
$ 3.7 million $ 65,346
3:27 PM $ 0.685
+0.00%
$ 3.7 million $ 65,311
3:26 PM $ 0.685
+0.00%
$ 3.7 million $ 65,311
3:25 PM $ 0.685
+0.00%
$ 3.7 million $ 65,311
3:24 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:23 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:22 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:21 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:20 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:19 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:18 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:17 PM $ 0.685
+0.00%
$ 3.69 million $ 65,311
3:16 PM $ 0.685
+0.79%
$ 3.69 million $ 63,870
3:15 PM $ 0.68
+0.00%
$ 3.69 million $ 63,870
3:14 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:13 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:12 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:11 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:10 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:09 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:08 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:07 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:06 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:05 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:04 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:03 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:02 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:01 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870
3:00 PM $ 0.68
+0.00%
$ 3.66 million $ 63,870