Macropod Stablecoin Historical Data

AUDM Page 21
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.686
+0.00%
$ 3.7 million $ 65,910
4:28 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:27 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:26 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:25 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:24 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:23 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:22 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:21 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:20 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:19 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:18 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:17 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:16 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:15 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:14 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:13 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:12 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:11 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:10 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:09 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:08 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:07 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:06 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:05 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:04 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:03 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:02 PM $ 0.686
+0.00%
$ 3.7 million $ 65,766
4:01 PM $ 0.686
-0.10%
$ 3.7 million $ 65,817
4:00 PM $ 0.687
+0.00%
$ 3.7 million $ 65,817
3:59 PM $ 0.687
+0.00%
$ 3.7 million $ 65,817
3:58 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:57 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:56 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:55 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:54 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:53 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:52 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:51 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:50 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:49 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:48 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:47 PM $ 0.687
+0.00%
$ 3.7 million $ 65,816
3:46 PM $ 0.687
-0.13%
$ 3.7 million $ 65,816
3:45 PM $ 0.688
+0.00%
$ 3.7 million $ 65,674
3:44 PM $ 0.688
+0.00%
$ 3.71 million $ 65,674
3:43 PM $ 0.688
-0.05%
$ 3.71 million $ 65,708
3:42 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:41 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708
3:40 PM $ 0.688
+0.00%
$ 3.71 million $ 65,708