Macropod Stablecoin Historical Data

AUDM Page 22
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:07 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:06 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:05 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:04 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:03 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:02 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:01 PM $ 0.685
-0.19%
$ 3.69 million $ 60,402
5:00 PM $ 0.686
+0.00%
$ 3.69 million $ 60,433
4:59 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:58 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:57 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:56 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:55 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:54 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:53 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:52 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:51 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:50 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:49 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:48 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:47 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:46 PM $ 0.686
-0.09%
$ 3.7 million $ 60,433
4:45 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:44 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:43 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:42 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:41 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:40 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:39 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:38 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:37 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:36 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:35 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:34 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:33 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:32 PM $ 0.687
+0.00%
$ 3.7 million $ 60,410
4:31 PM $ 0.687
+0.06%
$ 3.7 million $ 60,410
4:30 PM $ 0.686
+0.00%
$ 3.7 million $ 65,910
4:29 PM $ 0.686
+0.00%
$ 3.7 million $ 65,910
4:28 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:27 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:26 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:25 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:24 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:23 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:22 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:21 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:20 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724
4:19 PM $ 0.686
+0.00%
$ 3.7 million $ 65,724