Macropod Stablecoin Historical Data

AUDM Page 23
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:40 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:39 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:38 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:37 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:36 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:35 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:34 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:33 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:32 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:31 PM $ 0.687
+0.30%
$ 3.7 million $ 60,336
5:30 PM $ 0.685
+0.00%
$ 3.7 million $ 60,336
5:29 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:28 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:27 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:26 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:25 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:24 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:23 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:22 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:21 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:20 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:19 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:18 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:17 PM $ 0.685
+0.00%
$ 3.69 million $ 60,336
5:16 PM $ 0.685
-0.04%
$ 3.69 million $ 60,336
5:15 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:14 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:13 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:12 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:11 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:10 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:09 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:08 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:07 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:06 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:05 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:04 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:03 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:02 PM $ 0.685
+0.00%
$ 3.69 million $ 60,402
5:01 PM $ 0.685
-0.19%
$ 3.69 million $ 60,402
5:00 PM $ 0.686
+0.00%
$ 3.69 million $ 60,433
4:59 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:58 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:57 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:56 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:55 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:54 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:53 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433
4:52 PM $ 0.686
+0.00%
$ 3.7 million $ 60,433