Macropod Stablecoin Historical Data

AUDM Page 24
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:22 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:21 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:20 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:19 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:18 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:17 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:16 PM $ 0.686
-0.12%
$ 3.7 million $ 55,551
6:15 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:14 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:13 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:12 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:11 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:10 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:09 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:08 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:07 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:06 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:05 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:04 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:03 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:02 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:01 PM $ 0.687
+0.03%
$ 3.7 million $ 55,542
6:00 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:59 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:58 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:57 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:56 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:55 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:54 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:53 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:52 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:51 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:50 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:49 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:48 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:47 PM $ 0.687
+0.00%
$ 3.7 million $ 55,528
5:46 PM $ 0.687
+0.03%
$ 3.7 million $ 55,528
5:45 PM $ 0.687
+0.00%
$ 3.7 million $ 60,292
5:44 PM $ 0.687
+0.00%
$ 3.7 million $ 60,292
5:43 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:42 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:41 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:40 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:39 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:38 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:37 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:36 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:35 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320
5:34 PM $ 0.687
+0.00%
$ 3.7 million $ 60,320