Macropod Stablecoin Historical Data

AUDM Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.686
+0.00%
$ 3.7 million $ 51,985
7:02 PM $ 0.686
+0.00%
$ 3.7 million $ 51,985
7:01 PM $ 0.686
-0.05%
$ 3.7 million $ 51,985
7:00 PM $ 0.686
+0.00%
$ 3.7 million $ 55,429
6:59 PM $ 0.686
+0.00%
$ 3.7 million $ 55,429
6:58 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:57 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:56 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:55 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:54 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:53 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:52 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:51 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:50 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:49 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:48 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:47 PM $ 0.686
+0.00%
$ 3.7 million $ 55,497
6:46 PM $ 0.686
+0.03%
$ 3.7 million $ 55,497
6:45 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:44 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:43 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:42 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:41 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:40 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:39 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:38 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:37 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:36 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:35 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:34 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:33 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:32 PM $ 0.686
+0.00%
$ 3.7 million $ 55,515
6:31 PM $ 0.686
-0.06%
$ 3.7 million $ 55,515
6:30 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:29 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:28 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:27 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:26 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:25 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:24 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:23 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:22 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:21 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:20 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:19 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:18 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:17 PM $ 0.686
+0.00%
$ 3.7 million $ 55,551
6:16 PM $ 0.686
-0.12%
$ 3.7 million $ 55,551
6:15 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542
6:14 PM $ 0.687
+0.00%
$ 3.7 million $ 55,542