Macropod Stablecoin Historical Data

AUDM Page 27
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.686
+0.04%
$ 3.7 million $ 51,760
8:30 PM $ 0.685
+0.00%
$ 3.7 million $ 51,782
8:29 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:28 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:27 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:26 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:25 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:24 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:23 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:22 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:21 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:20 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:19 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:18 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:17 PM $ 0.685
+0.00%
$ 3.69 million $ 51,782
8:16 PM $ 0.685
-0.08%
$ 3.69 million $ 51,782
8:15 PM $ 0.686
+0.00%
$ 3.69 million $ 51,803
8:14 PM $ 0.686
+0.00%
$ 3.7 million $ 51,803
8:13 PM $ 0.686
+0.00%
$ 3.7 million $ 51,803
8:12 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:11 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:10 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:09 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:08 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:07 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:06 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:05 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:04 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:03 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:02 PM $ 0.686
+0.00%
$ 3.7 million $ 51,894
8:01 PM $ 0.686
-0.08%
$ 3.7 million $ 51,999
8:00 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:59 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:58 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:57 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:56 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:55 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:54 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:53 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:52 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:51 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:50 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:49 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:48 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:47 PM $ 0.686
+0.00%
$ 3.7 million $ 51,999
7:46 PM $ 0.686
-0.02%
$ 3.7 million $ 51,999
7:45 PM $ 0.687
+0.00%
$ 3.7 million $ 52,012
7:44 PM $ 0.687
+0.00%
$ 3.7 million $ 52,012
7:43 PM $ 0.687
+0.00%
$ 3.7 million $ 52,012
7:42 PM $ 0.687
+0.00%
$ 3.7 million $ 52,012