Macropod Stablecoin Historical Data

AUDM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.649
+0.14%
$ 162,617 $ 68,096
Nov 26, 5 AM $ 0.648
+0.00%
$ 162,396 $ 44,929
Nov 26, 4 AM $ 0.648
+0.00%
$ 162,396 $ 52,867
Nov 26, 3 AM $ 0.648
+0.00%
$ 162,396 $ 52,895
Nov 26, 2 AM $ 0.648
+0.00%
$ 162,396 $ 52,895
Nov 26, 1 AM $ 0.648
-0.10%
$ 162,395 $ 52,874
Nov 26, 12 AM $ 0.646
+0.25%
$ 161,920 $ 49,148
Nov 25, 11 PM $ 0.645
-0.06%
$ 161,524 $ 46,636
Nov 25, 10 PM $ 0.645
+0.00%
$ 161,621 $ 38,967
Nov 25, 9 PM $ 0.645
+0.00%
$ 161,621 $ 38,967
Nov 25, 8 PM $ 0.645
-0.04%
$ 161,620 $ 41,217
Nov 25, 7 PM $ 0.645
+0.00%
$ 161,685 $ 43,931
Nov 25, 6 PM $ 0.645
+0.00%
$ 161,685 $ 43,931
Nov 25, 5 PM $ 0.645
+0.00%
$ 161,685 $ 43,931
Nov 25, 4 PM $ 0.645
+0.00%
$ 161,685 $ 43,931
Nov 25, 3 PM $ 0.645
-0.04%
$ 161,684 $ 40,058
Nov 25, 2 PM $ 0.646
+0.00%
$ 161,757 $ 40,058
Nov 25, 1 PM $ 0.646
+0.00%
$ 161,757 $ 40,058
Nov 25, 12 PM $ 0.646
+0.00%
$ 161,757 $ 40,058
Nov 25, 11 AM $ 0.646
+0.07%
$ 161,755 $ 37,167
Nov 25, 10 AM $ 0.645
+0.00%
$ 161,648 $ 34,276
Nov 25, 9 AM $ 0.645
+0.00%
$ 161,649 $ 56,223
Nov 25, 8 AM $ 0.645
-0.01%
$ 161,644 $ 55,263
Nov 25, 7 AM $ 0.645
+0.00%
$ 161,667 $ 38,124
Nov 25, 6 AM $ 0.645
+0.00%
$ 161,667 $ 38,106
Nov 25, 5 AM $ 0.645
+0.00%
$ 161,667 $ 38,106
Nov 25, 4 AM $ 0.645
+0.04%
$ 161,666 $ 30,168
Nov 25, 3 AM $ 0.645
+0.00%
$ 161,595 $ 31,133
Nov 25, 2 AM $ 0.645
+0.00%
$ 161,595 $ 31,133
Nov 25, 1 AM $ 0.645
+0.00%
$ 161,595 $ 31,104
Nov 25, 12 AM $ 0.645
+0.00%
$ 161,595 $ 31,103
Nov 24, 11 PM $ 0.645
+0.00%
$ 161,595 $ 33,110
Nov 24, 10 PM $ 0.645
+0.00%
$ 161,595 $ 33,108
Nov 24, 9 PM $ 0.645
+0.03%
$ 161,595 $ 33,108
Nov 24, 8 PM $ 0.645
-0.07%
$ 161,545 $ 30,858
Nov 24, 7 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 6 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 5 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 4 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 3 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 2 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 1 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 12 PM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 11 AM $ 0.645
+0.00%
$ 161,655 $ 24,918
Nov 24, 10 AM $ 0.645
-0.04%
$ 161,655 $ 24,918
Nov 24, 9 AM $ 0.645
+0.00%
$ 161,646 $ 3,535
Nov 24, 8 AM $ 0.645
+0.00%
$ 161,649 $ 8,375
Nov 24, 7 AM $ 0.645
+0.00%
$ 161,649 $ 8,375
Nov 24, 6 AM $ 0.645
+0.00%
$ 161,649 $ 8,375
Nov 24, 5 AM $ 0.645
+0.00%
$ 161,649 $ 8,375