Macropod Stablecoin Historical Data

AUDM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.645
+0.00%
$ 161,649 $ 8,375
Nov 24, 4 AM $ 0.645
-0.01%
$ 161,650 $ 10,312
Nov 24, 3 AM $ 0.645
+0.00%
$ 161,672 $ 9,361
Nov 24, 2 AM $ 0.645
+0.00%
$ 161,671 $ 16,110
Nov 24, 1 AM $ 0.645
+0.00%
$ 161,671 $ 16,110
Nov 24, 12 AM $ 0.645
+0.00%
$ 161,671 $ 16,110
Nov 23, 11 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 10 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 9 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 8 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 7 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 6 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 5 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 4 PM $ 0.645
+0.00%
$ 161,631 $ 15,395
Nov 23, 3 PM $ 0.645
+0.00%
$ 161,631 $ 15,451
Nov 23, 2 PM $ 0.645
+0.00%
$ 161,631 $ 15,508
Nov 23, 1 PM $ 0.645
+0.00%
$ 161,631 $ 15,508
Nov 23, 12 PM $ 0.645
+0.00%
$ 161,631 $ 15,508
Nov 23, 11 AM $ 0.645
+0.00%
$ 161,631 $ 15,508
Nov 23, 10 AM $ 0.645
+0.00%
$ 161,631 $ 15,508
Nov 23, 9 AM $ 0.645
+0.00%
$ 161,621 $ 14,945
Nov 23, 8 AM $ 0.645
-0.06%
$ 161,621 $ 13,207
Nov 23, 7 AM $ 0.646
+0.00%
$ 161,712 $ 11,207
Nov 23, 6 AM $ 0.646
+0.00%
$ 161,712 $ 11,207
Nov 23, 5 AM $ 0.646
-0.01%
$ 161,712 $ 11,207
Nov 23, 4 AM $ 0.646
+0.00%
$ 161,745 $ 9,270
Nov 23, 3 AM $ 0.646
+0.00%
$ 161,749 $ 11,440
Nov 23, 2 AM $ 0.646
-0.05%
$ 161,798 $ 11,440
Nov 23, 1 AM $ 0.646
+0.00%
$ 161,874 $ 4,677
Nov 23, 12 AM $ 0.646
-0.01%
$ 161,861 $ 4,677
Nov 22, 11 PM $ 0.646
+0.00%
$ 161,899 $ 8,668
Nov 22, 10 PM $ 0.646
+0.00%
$ 161,898 $ 9,253
Nov 22, 9 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 8 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 7 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 6 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 5 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 4 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 3 PM $ 0.646
+0.00%
$ 161,902 $ 28,529
Nov 22, 2 PM $ 0.646
+0.00%
$ 161,902 $ 28,416
Nov 22, 1 PM $ 0.646
+0.00%
$ 161,902 $ 28,416
Nov 22, 12 PM $ 0.646
+0.00%
$ 161,902 $ 28,416
Nov 22, 11 AM $ 0.646
+0.00%
$ 161,902 $ 28,416
Nov 22, 10 AM $ 0.646
+0.00%
$ 161,902 $ 28,416
Nov 22, 9 AM $ 0.646
+0.00%
$ 161,902 $ 28,416
Nov 22, 8 AM $ 0.646
+0.01%
$ 161,902 $ 28,416
Nov 22, 7 AM $ 0.646
+0.00%
$ 161,882 $ 27,314
Nov 22, 6 AM $ 0.646
+0.00%
$ 161,882 $ 27,314
Nov 22, 5 AM $ 0.646
+0.00%
$ 161,882 $ 27,314
Nov 22, 4 AM $ 0.646
+0.00%
$ 161,882 $ 27,314