Macropod Stablecoin Historical Data

AUDM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.646
+0.00%
$ 161,882 $ 27,314
Nov 22, 2 AM $ 0.646
-0.01%
$ 161,882 $ 27,314
Nov 22, 1 AM $ 0.646
+0.00%
$ 161,907 $ 25,144
Nov 22, 12 AM $ 0.646
+0.00%
$ 161,907 $ 25,144
Nov 21, 11 PM $ 0.646
+0.05%
$ 161,909 $ 20,147
Nov 21, 10 PM $ 0.646
-0.02%
$ 161,824 $ 19,564
Nov 21, 6 PM $ 0.645
+0.00%
$ 161,568 $ 1,207
Nov 21, 5 PM $ 0.645
+0.00%
$ 161,568 $ 1,207
Nov 21, 4 PM $ 0.645
-0.05%
$ 161,568 $ 1,207
Nov 21, 3 PM $ 0.645
+0.00%
$ 161,646 $ 48,209
Nov 21, 2 PM $ 0.645
+0.00%
$ 161,569 $ 54,309
Nov 21, 1 PM $ 0.645
+0.00%
$ 161,569 $ 104,387
Nov 21, 12 PM $ 0.645
+0.00%
$ 161,569 $ 104,387
Nov 21, 11 AM $ 0.645
+0.00%
$ 161,569 $ 104,387
Nov 21, 10 AM $ 0.645
+0.00%
$ 161,569 $ 104,387
Nov 21, 9 AM $ 0.645
+0.00%
$ 161,569 $ 108,926
Nov 21, 8 AM $ 0.645
+0.00%
$ 161,569 $ 108,926
Nov 21, 7 AM $ 0.645
+0.00%
$ 161,569 $ 108,926
Nov 21, 6 AM $ 0.645
+0.00%
$ 161,569 $ 108,926
Nov 21, 5 AM $ 0.645
+0.00%
$ 161,569 $ 108,926
Nov 21, 4 AM $ 0.645
+0.00%
$ 161,569 $ 108,926
Nov 21, 3 AM $ 0.645
+0.00%
$ 161,569 $ 117,491
Nov 21, 2 AM $ 0.645
+0.00%
$ 161,569 $ 117,491
Nov 21, 1 AM $ 0.645
+0.00%
$ 161,569 $ 117,491
Nov 21, 12 AM $ 0.645
+0.00%
$ 161,569 $ 117,491
Nov 20, 11 PM $ 0.645
+0.00%
$ 161,569 $ 117,491
Nov 20, 10 PM $ 0.645
+0.00%
$ 161,569 $ 118,257
Nov 20, 9 PM $ 0.645
+0.00%
$ 161,569 $ 118,257
Nov 20, 8 PM $ 0.645
+0.00%
$ 161,569 $ 118,257
Nov 20, 7 PM $ 0.645
+0.00%
$ 161,569 $ 118,257
Nov 20, 6 PM $ 0.645
+0.00%
$ 161,569 $ 118,257
Nov 20, 5 PM $ 0.647
-0.36%
$ 162,110 $ 117,050
Nov 20, 4 PM $ 0.649
+0.05%
$ 162,699 $ 117,050
Nov 20, 3 PM $ 0.649
-0.01%
$ 162,611 $ 70,047
Nov 20, 2 PM $ 0.649
+0.10%
$ 162,627 $ 17,120
Nov 20, 1 PM $ 0.648
+0.00%
$ 162,396 $ 17,120
Nov 20, 12 PM $ 0.648
+0.00%
$ 162,396 $ 13,870
Nov 20, 11 AM $ 0.648
+0.00%
$ 162,396 $ 13,891
Nov 20, 10 AM $ 0.648
+0.00%
$ 162,396 $ 13,891
Nov 20, 9 AM $ 0.648
+0.00%
$ 162,396 $ 13,900
Nov 20, 8 AM $ 0.648
-0.05%
$ 162,396 $ 13,900
Nov 20, 7 AM $ 0.649
+0.00%
$ 162,481 $ 9,362
Nov 20, 6 AM $ 0.649
+0.00%
$ 162,481 $ 9,362
Nov 20, 5 AM $ 0.649
-0.01%
$ 162,471 $ 9,362
Nov 20, 4 AM $ 0.649
-0.07%
$ 162,481 $ 14,570
Nov 20, 3 AM $ 0.649
+0.00%
$ 162,642 $ 6,070
Nov 20, 2 AM $ 0.649
+0.00%
$ 162,642 $ 8,675
Nov 20, 1 AM $ 0.649
+0.01%
$ 162,647 $ 9,675
Nov 20, 12 AM $ 0.649
+0.00%
$ 162,638 $ 11,675
Nov 19, 11 PM $ 0.649
+0.00%
$ -- $ 11,804