BoomCoin Historical Data

BOOMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000051
-3.76%
$ -- $ 16
Sep 30, 2021 $ 0.000053
+15.10%
$ -- $ 1
Sep 29, 2021 $ 0.000046
-2.15%
$ -- $ 13
Sep 28, 2021 $ 0.000047
-16.42%
$ -- $ 450
Sep 27, 2021 $ 0.0000563
-0.58%
$ -- $ 469
Sep 26, 2021 $ 0.0000566
+27.88%
$ -- $ 70
Sep 25, 2021 $ 0.0000443
-25.60%
$ -- $ 15
Sep 24, 2021 $ 0.0000595
+0.41%
$ -- $ 4
Sep 23, 2021 $ 0.0000592
+0.36%
$ -- $ 3
Sep 22, 2021 $ 0.000059
+6.28%
$ -- $ 30
Sep 21, 2021 $ 0.0000556
-6.10%
$ -- $ 44
Sep 20, 2021 $ 0.0000592
-0.02%
$ -- $ 7
Sep 19, 2021 $ 0.0000592
+0.19%
$ -- $ 155
Sep 18, 2021 $ 0.0000591
-1.29%
$ -- $ 237
Sep 17, 2021 $ 0.0000598
+7.49%
$ -- $ 244
Sep 16, 2021 $ 0.0000557
-0.05%
$ -- $ 208
Sep 15, 2021 $ 0.0000557
-15.34%
$ -- $ 350
Sep 14, 2021 $ 0.0000658
-14.69%
$ -- $ 388
Sep 13, 2021 $ 0.0000771
+21.26%
$ -- $ 356
Sep 12, 2021 $ 0.0000636
-25.19%
$ -- $ 112
Sep 11, 2021 $ 0.000085
-3.30%
$ -- $ 118
Sep 10, 2021 $ 0.0000879
+25.59%
$ -- $ 65
Sep 9, 2021 $ 0.00007
+24.76%
$ -- $ 60
Sep 8, 2021 $ 0.0000561
-12.62%
$ -- $ 20
Sep 7, 2021 $ 0.0000642
-2.73%
$ -- $ 12
Sep 6, 2021 $ 0.000066
-1.71%
$ -- $ 39
Sep 5, 2021 $ 0.0000672
-2.68%
$ -- $ 49
Sep 4, 2021 $ 0.000069
-21.59%
$ -- $ 52
Sep 3, 2021 $ 0.000088
+2.33%
$ -- $ 233
Sep 2, 2021 $ 0.000086
+38.51%
$ -- $ 66
Sep 1, 2021 $ 0.0000621
-11.31%
$ -- $ 113
Aug 31, 2021 $ 0.00007
-4.64%
$ -- $ 52
Aug 30, 2021 $ 0.0000734
-2.92%
$ -- $ 14
Aug 29, 2021 $ 0.0000756
+6.45%
$ -- $ 28
Aug 28, 2021 $ 0.0000711
-24.05%
$ -- $ 26
Aug 27, 2021 $ 0.0000935
-1.51%
$ -- $ 33
Aug 26, 2021 $ 0.000095
+11.68%
$ -- $ 14
Aug 25, 2021 $ 0.000085
-18.98%
$ -- $ 60
Aug 24, 2021 $ 0.000105
-4.55%
$ -- $ 230
Aug 23, 2021 $ 0.00011
+17.85%
$ -- $ 296
Aug 22, 2021 $ 0.0000933
-4.79%
$ -- $ 574
Aug 21, 2021 $ 0.000098
+49.48%
$ -- $ 140
Aug 20, 2021 $ 0.0000656
-17.51%
$ -- $ 120
Aug 19, 2021 $ 0.0000795
-22.84%
$ -- $ 571
Aug 18, 2021 $ 0.000103
-17.73%
$ -- $ 25
Aug 17, 2021 $ 0.000125
+16.36%
$ -- $ 41
Aug 16, 2021 $ 0.000108
+26.58%
$ -- $ 86
Aug 15, 2021 $ 0.0000851
-32.98%
$ -- $ 42
Aug 14, 2021 $ 0.000127
+3.60%
$ -- $ 31
Aug 13, 2021 $ 0.000123
-0.55%
$ -- $ 432