BoomCoin Historical Data

BOOMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.000123
-20.56%
$ -- $ 383
Aug 11, 2021 $ 0.000155
+5.60%
$ -- $ 262
Aug 10, 2021 $ 0.000147
+12.16%
$ -- $ 205
Aug 8, 2021 $ 0.000146
-35.16%
$ -- $ 838
Aug 7, 2021 $ 0.000225
+66.23%
$ -- $ 338
Aug 6, 2021 $ 0.000136
+0.82%
$ -- $ 649
Aug 5, 2021 $ 0.000134
+6.70%
$ -- $ 84
Aug 4, 2021 $ 0.000128
+1.85%
$ -- $ 105
Aug 3, 2021 $ 0.000125
-2.12%
$ -- $ 69
Aug 2, 2021 $ 0.000128
-7.43%
$ -- $ 8
Aug 1, 2021 $ 0.000138
-0.89%
$ -- $ 68
Jul 30, 2021 $ 0.00014
-0.89%
$ -- $ 26
Jul 29, 2021 $ 0.000141
-12.35%
$ -- $ 22
Jul 28, 2021 $ 0.000161
+12.74%
$ -- $ 40
Jul 27, 2021 $ 0.000142
-14.23%
$ -- $ 35
Jul 26, 2021 $ 0.000166
+0.72%
$ -- $ 63
Jul 25, 2021 $ 0.000165
+0.82%
$ -- $ 43
Jul 24, 2021 $ 0.000163
+9.48%
$ -- $ 163
Jul 23, 2021 $ 0.000149
-13.88%
$ -- $ 64
Jul 22, 2021 $ 0.000173
-12.03%
$ -- $ 108
Jul 21, 2021 $ 0.000197
+42.41%
$ -- $ 118
Jul 20, 2021 $ 0.000138
-20.69%
$ -- $ 64
Jul 19, 2021 $ 0.000174
-9.54%
$ -- $ 14
Jul 18, 2021 $ 0.000193
-0.26%
$ -- $ 253
Jul 17, 2021 $ 0.000193
-0.42%
$ -- $ 20
Jul 16, 2021 $ 0.000194
-6.71%
$ -- $ 51
Jul 15, 2021 $ 0.000208
-8.52%
$ -- $ 505
Jul 14, 2021 $ 0.000227
-3.44%
$ -- $ 504
Jul 13, 2021 $ 0.000235
+11.16%
$ -- $ 501
Jul 12, 2021 $ 0.000211
-5.81%
$ -- $ 528
Jul 11, 2021 $ 0.000224
+4.95%
$ -- $ 605
Jul 10, 2021 $ 0.000214
-16.23%
$ -- $ 3,080
Jul 9, 2021 $ 0.000255
-35.98%
$ -- $ 6,855
Jul 8, 2021 $ 0.000399
-9.50%
$ -- $ 3,176
Jul 7, 2021 $ 0.000441
-8.93%
$ -- $ 12,438
Jul 6, 2021 $ 0.000484
-53.35%
$ -- $ 10,653
Jul 5, 2021 $ 0.00104
+0.33%
$ -- $ 6,246
Jul 4, 2021 $ 0.00103
-59.85%
$ -- $ 6,428
Jul 3, 2021 $ 0.00258
+20.45%
$ -- $ 2,127
Jul 2, 2021 $ 0.00214
+8.90%
$ -- $ 10,611
Jul 1, 2021 $ 0.00197
-23.38%
$ -- $ 9,978
Jun 30, 2021 $ 0.00257
+20.27%
$ -- $ 4,091
Jun 29, 2021 $ 0.00213
+0.89%
$ -- $ 4,397
Jun 28, 2021 $ 0.00211
-71.74%
$ -- $ 12,421
Jun 27, 2021 $ 0.00748
-2.48%
$ -- $ 32,314
Jun 26, 2021 $ 0.00765
-0.63%
$ 1.01 million $ 34,800
Jun 25, 2021 $ 0.00771
-0.31%
$ -- $ 54,196
Download