PUBG 2.0 Historical Data

PUB20 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00902
-0.07%
$ 407,096 $ 373
Jun 3, 2023 $ 0.00903
+0.24%
$ 407,423 $ 318
Jun 2, 2023 $ 0.009
+0.02%
$ 406,331 $ 335
Jun 1, 2023 $ 0.009
+0.10%
$ 406,362 $ 369
May 31, 2023 $ 0.00899
-0.14%
$ 405,891 $ 373
May 30, 2023 $ 0.00901
-0.03%
$ 406,409 $ 325
May 29, 2023 $ 0.00901
-0.58%
$ 406,441 $ 355
May 28, 2023 $ 0.00905
-1.54%
$ 408,506 $ 394
May 27, 2023 $ 0.00919
+1.55%
$ 414,750 $ 369
May 26, 2023 $ 0.00906
+0.37%
$ 409,058 $ 345
May 25, 2023 $ 0.00903
-0.49%
$ 407,534 $ 367
May 24, 2023 $ 0.00907
+0.70%
$ 409,472 $ 348
May 23, 2023 $ 0.00901
-0.07%
$ 406,627 $ 354
May 22, 2023 $ 0.00902
-0.78%
$ 406,996 $ 352
May 21, 2023 $ 0.0091
-0.49%
$ 410,510 $ 395
May 20, 2023 $ 0.00914
+1.33%
$ 412,389 $ 361
May 19, 2023 $ 0.00902
+0.08%
$ 407,058 $ 382
May 18, 2023 $ 0.00901
+0.10%
$ 406,799 $ 367
May 17, 2023 $ 0.00901
+0.02%
$ 406,436 $ 348
May 16, 2023 $ 0.00901
-0.41%
$ 406,442 $ 382
May 15, 2023 $ 0.00905
-2.78%
$ 408,376 $ 357
May 14, 2023 $ 0.00931
+0.12%
$ 420,028 $ 398
May 13, 2023 $ 0.00931
+3.13%
$ 420,238 $ 357
May 12, 2023 $ 0.00903
-0.19%
$ 407,385 $ 370
May 11, 2023 $ 0.00904
+0.21%
$ 408,008 $ 355
May 10, 2023 $ 0.00902
+0.06%
$ 406,995 $ 359
May 9, 2023 $ 0.00901
-0.02%
$ 406,595 $ 331
May 8, 2023 $ 0.009
-1.08%
$ 406,289 $ 340
May 7, 2023 $ 0.00909
+0.60%
$ 410,229 $ 379
May 6, 2023 $ 0.00903
+0.43%
$ 407,479 $ 352
May 5, 2023 $ 0.009
-0.15%
$ 406,071 $ 336
May 4, 2023 $ 0.00901
-0.33%
$ 406,729 $ 390
May 3, 2023 $ 0.00905
-0.01%
$ 408,379 $ 358
May 2, 2023 $ 0.00904
+0.30%
$ 408,010 $ 323
May 1, 2023 $ 0.00901
-0.61%
$ 406,823 $ 351
Apr 30, 2023 $ 0.00906
-0.29%
$ 408,729 $ 384
Apr 29, 2023 $ 0.00908
+0.47%
$ 409,927 $ 395
Apr 28, 2023 $ 0.00905
+0.43%
$ 408,321 $ 366
Apr 27, 2023 $ 0.00901
+0.03%
$ 406,445 $ 352
Apr 26, 2023 $ 0.00901
-0.07%
$ 406,528 $ 354
Apr 25, 2023 $ 0.00901
-0.12%
$ 406,661 $ 409
Apr 24, 2023 $ 0.00902
-1.17%
$ 407,151 $ 366
Apr 23, 2023 $ 0.00914
+1.29%
$ 412,494 $ 370
Apr 22, 2023 $ 0.00902
+0.12%
$ 407,192 $ 389
Apr 21, 2023 $ 0.00901
-0.64%
$ 406,622 $ 358
Apr 20, 2023 $ 0.00906
-0.98%
$ 408,794 $ 344
Apr 19, 2023 $ 0.00914
+1.34%
$ 412,320 $ 340
Apr 18, 2023 $ 0.00901
-0.90%
$ 406,781 $ 383
Apr 17, 2023 $ 0.0091
+0.21%
$ 410,674 $ 384
Apr 16, 2023 $ 0.00907
+0.14%
$ 409,194 $ 339