PUBG 2.0 Historical Data

PUB20 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00905
+0.31%
$ 408,370 $ 329
Apr 14, 2023 $ 0.00902
+0.06%
$ 406,908 $ 363
Apr 13, 2023 $ 0.00901
+0.10%
$ 406,801 $ 323
Apr 12, 2023 $ 0.00901
-0.07%
$ 406,669 $ 349
Apr 11, 2023 $ 0.00901
+0.01%
$ 406,789 $ 403
Apr 10, 2023 $ 0.00902
-0.82%
$ 407,135 $ 349
Apr 9, 2023 $ 0.00909
+0.40%
$ 410,096 $ 329
Apr 8, 2023 $ 0.00902
-0.19%
$ 407,190 $ 332
Apr 7, 2023 $ 0.00904
+0.26%
$ 408,038 $ 333
Apr 6, 2023 $ 0.00902
+0.13%
$ 407,207 $ 385
Apr 5, 2023 $ 0.00901
-0.03%
$ 406,756 $ 336
Apr 4, 2023 $ 0.00902
+0.08%
$ 406,933 $ 344
Apr 3, 2023 $ 0.00902
+0.00%
$ 406,934 $ 326
Apr 2, 2023 $ 0.00901
-0.14%
$ 406,674 $ 333
Apr 1, 2023 $ 0.00902
+0.10%
$ 407,161 $ 341
Mar 31, 2023 $ 0.00902
+0.17%
$ 407,145 $ 345
Mar 30, 2023 $ 0.00901
-0.07%
$ 406,464 $ 397
Mar 29, 2023 $ 0.00901
+0.03%
$ 406,757 $ 374
Mar 28, 2023 $ 0.00901
+0.03%
$ 406,701 $ 361
Mar 27, 2023 $ 0.00901
-0.13%
$ 406,415 $ 352
Mar 26, 2023 $ 0.00902
+0.06%
$ 407,125 $ 364
Mar 25, 2023 $ 0.00902
+0.07%
$ 406,950 $ 378
Mar 24, 2023 $ 0.00901
-0.07%
$ 406,607 $ 366
Mar 23, 2023 $ 0.00901
-0.29%
$ 406,805 $ 338
Mar 22, 2023 $ 0.00904
+0.15%
$ 407,842 $ 370
Mar 21, 2023 $ 0.00902
-0.35%
$ 407,062 $ 378
Mar 20, 2023 $ 0.00907
+0.22%
$ 409,117 $ 334
Mar 19, 2023 $ 0.00908
+0.17%
$ 409,854 $ 391
Mar 18, 2023 $ 0.00907
+0.80%
$ 409,367 $ 384
Mar 17, 2023 $ 0.00902
+0.00%
$ 406,941 $ 353
Mar 16, 2023 $ 0.00901
-0.45%
$ 406,536 $ 393
Mar 15, 2023 $ 0.00906
+0.43%
$ 409,005 $ 355
Mar 14, 2023 $ 0.00902
-0.10%
$ 406,995 $ 374
Mar 13, 2023 $ 0.00904
+0.32%
$ 407,883 $ 361
Mar 12, 2023 $ 0.00899
-0.67%
$ 405,849 $ 349
Mar 11, 2023 $ 0.00905
+0.39%
$ 408,211 $ 379
Mar 10, 2023 $ 0.00903
+0.13%
$ 407,358 $ 372
Mar 9, 2023 $ 0.00901
-0.24%
$ 406,776 $ 347
Mar 8, 2023 $ 0.00904
+0.61%
$ 408,101 $ 362
Mar 7, 2023 $ 0.00899
-0.33%
$ 405,639 $ 381
Mar 6, 2023 $ 0.00901
+0.04%
$ 406,756 $ 392
Mar 5, 2023 $ 0.00901
-0.23%
$ 406,416 $ 367
Mar 4, 2023 $ 0.00903
+0.24%
$ 407,325 $ 353
Mar 3, 2023 $ 0.00901
+0.00%
$ 406,479 $ 347
Mar 2, 2023 $ 0.00901
+0.14%
$ 406,499 $ 359
Mar 1, 2023 $ 0.00899
-0.32%
$ 405,664 $ 329
Feb 28, 2023 $ 0.00903
+0.35%
$ 407,472 $ 316
Feb 27, 2023 $ 0.009
+0.03%
$ 405,969 $ 356
Feb 26, 2023 $ 0.009
+0.12%
$ 406,073 $ 358
Feb 25, 2023 $ 0.00898
-0.26%
$ 405,103 $ 349