PUBG 2.0 Historical Data

PUB20 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.009
+0.07%
$ 406,239 $ 328
Jan 4, 2023 $ 0.00899
-0.05%
$ 405,796 $ 332
Jan 3, 2023 $ 0.009
-0.15%
$ 405,982 $ 356
Jan 2, 2023 $ 0.00901
+0.12%
$ 406,529 $ 389
Jan 1, 2023 $ 0.009
-0.01%
$ 406,054 $ 358
Dec 31, 2022 $ 0.009
+0.02%
$ 406,072 $ 362
Dec 30, 2022 $ 0.009
+0.02%
$ 406,041 $ 365
Dec 29, 2022 $ 0.00899
-0.01%
$ 405,764 $ 364
Dec 28, 2022 $ 0.00899
-0.06%
$ 405,726 $ 396
Dec 27, 2022 $ 0.009
+0.05%
$ 406,033 $ 358
Dec 26, 2022 $ 0.00899
-0.06%
$ 405,806 $ 285
Dec 25, 2022 $ 0.009
-0.05%
$ 406,046 $ 365
Dec 24, 2022 $ 0.009
-0.03%
$ 406,294 $ 345
Dec 23, 2022 $ 0.00901
+0.09%
$ 406,438 $ 338
Dec 22, 2022 $ 0.009
-0.07%
$ 406,039 $ 373
Download