PUBG 2.0 Historical Data

PUB20 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.009
-0.06%
$ 406,053 $ 365
Feb 23, 2023 $ 0.009
+0.23%
$ 406,109 $ 350
Feb 22, 2023 $ 0.00898
-0.22%
$ 405,188 $ 360
Feb 21, 2023 $ 0.009
+0.17%
$ 406,278 $ 356
Feb 20, 2023 $ 0.00899
-0.60%
$ 405,776 $ 397
Feb 19, 2023 $ 0.00904
+0.11%
$ 408,151 $ 340
Feb 18, 2023 $ 0.00903
+0.25%
$ 407,713 $ 300
Feb 17, 2023 $ 0.009
-1.04%
$ 406,348 $ 356
Feb 16, 2023 $ 0.00909
+1.31%
$ 410,163 $ 360
Feb 15, 2023 $ 0.00897
-0.42%
$ 404,752 $ 356
Feb 14, 2023 $ 0.00901
+0.10%
$ 406,501 $ 324
Feb 13, 2023 $ 0.00899
-0.44%
$ 405,496 $ 348
Feb 12, 2023 $ 0.00903
+0.41%
$ 407,649 $ 323
Feb 11, 2023 $ 0.00899
-0.15%
$ 405,790 $ 393
Feb 10, 2023 $ 0.009
-0.24%
$ 406,365 $ 365
Feb 9, 2023 $ 0.00904
+0.43%
$ 407,932 $ 344
Feb 8, 2023 $ 0.009
+0.06%
$ 406,368 $ 328
Feb 7, 2023 $ 0.009
-0.29%
$ 405,972 $ 333
Feb 6, 2023 $ 0.00904
+0.21%
$ 407,748 $ 393
Feb 5, 2023 $ 0.00901
-0.24%
$ 406,764 $ 350
Feb 4, 2023 $ 0.00904
+0.46%
$ 408,173 $ 377
Feb 3, 2023 $ 0.009
-0.35%
$ 406,259 $ 361
Feb 2, 2023 $ 0.00904
+0.48%
$ 407,780 $ 377
Feb 1, 2023 $ 0.009
-0.02%
$ 405,981 $ 329
Jan 31, 2023 $ 0.00899
-0.06%
$ 405,702 $ 375
Jan 30, 2023 $ 0.00899
-0.17%
$ 405,887 $ 343
Jan 29, 2023 $ 0.00901
-0.04%
$ 406,441 $ 386
Jan 28, 2023 $ 0.00901
+0.04%
$ 406,652 $ 344
Jan 27, 2023 $ 0.00901
-0.06%
$ 406,598 $ 363
Jan 26, 2023 $ 0.00901
-0.14%
$ 406,412 $ 352
Jan 25, 2023 $ 0.009
-0.33%
$ 405,950 $ 354
Jan 24, 2023 $ 0.00904
+0.23%
$ 407,932 $ 374
Jan 23, 2023 $ 0.00901
+0.17%
$ 406,498 $ 329
Jan 22, 2023 $ 0.00898
-0.73%
$ 405,261 $ 367
Jan 21, 2023 $ 0.00906
+0.97%
$ 409,075 $ 387
Jan 20, 2023 $ 0.00897
-0.35%
$ 404,962 $ 340
Jan 19, 2023 $ 0.00899
-0.29%
$ 405,922 $ 350
Jan 18, 2023 $ 0.00902
+0.13%
$ 407,270 $ 369
Jan 17, 2023 $ 0.00902
+0.18%
$ 406,938 $ 338
Jan 16, 2023 $ 0.009
+0.09%
$ 406,229 $ 346
Jan 15, 2023 $ 0.00899
-0.03%
$ 405,695 $ 350
Jan 14, 2023 $ 0.00899
-0.02%
$ 405,536 $ 347
Jan 13, 2023 $ 0.00898
-0.27%
$ 405,089 $ 331
Jan 12, 2023 $ 0.009
+0.43%
$ 406,054 $ 327
Jan 11, 2023 $ 0.00894
-0.68%
$ 403,590 $ 359
Jan 10, 2023 $ 0.009
-0.11%
$ 406,230 $ 349
Jan 9, 2023 $ 0.009
+0.21%
$ 406,076 $ 342
Jan 8, 2023 $ 0.00898
-0.24%
$ 405,479 $ 375
Jan 7, 2023 $ 0.00901
+0.05%
$ 406,442 $ 316
Jan 6, 2023 $ 0.009
+0.03%
$ 406,300 $ 358