PUBG 2.0 Historical Data

PUB20 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.009
+0.00%
$ 405,187 $ 346
May 15, 2025 $ 0.00901
+0.29%
$ -- $ 364
May 14, 2025 $ 0.00899
+0.00%
$ 404,702 $ 361
May 13, 2025 $ 0.00898
-0.31%
$ 404,447 $ 313
May 12, 2025 $ 0.009
+0.07%
$ 405,085 $ 369
May 11, 2025 $ 0.00899
+0.18%
$ 404,861 $ 346
May 10, 2025 $ 0.00899
+0.05%
$ 404,719 $ 347
May 9, 2025 $ 0.00899
+0.07%
$ 404,906 $ 357
May 8, 2025 $ 0.00898
-0.31%
$ 404,241 $ 346
May 7, 2025 $ 0.00901
+0.11%
$ 405,672 $ 381
May 6, 2025 $ 0.009
-0.02%
$ 405,113 $ 366
May 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 323
May 4, 2025 $ 0.009
+0.00%
$ 405,187 $ 394
May 3, 2025 $ 0.009
+0.00%
$ 405,187 $ 355
May 2, 2025 $ 0.009
+0.00%
$ 405,187 $ 347
May 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 347
Apr 30, 2025 $ 0.009
+0.00%
$ 405,187 $ 351
Apr 29, 2025 $ 0.009
+0.00%
$ 405,187 $ 342
Apr 28, 2025 $ 0.009
+0.00%
$ 405,187 $ 366
Apr 27, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Apr 26, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Apr 25, 2025 $ 0.009
+0.00%
$ 405,187 $ 403
Apr 24, 2025 $ 0.009
+0.00%
$ 405,187 $ 339
Apr 23, 2025 $ 0.009
+0.00%
$ 405,187 $ 363
Apr 22, 2025 $ 0.009
+0.00%
$ 405,187 $ 350
Apr 21, 2025 $ 0.009
+0.00%
$ 405,187 $ 346
Apr 20, 2025 $ 0.009
+0.00%
$ 405,187 $ 393
Apr 19, 2025 $ 0.009
+0.00%
$ 405,187 $ 369
Apr 18, 2025 $ 0.009
+0.00%
$ 405,187 $ 375
Apr 17, 2025 $ 0.009
+0.00%
$ 405,187 $ 382
Apr 16, 2025 $ 0.009
+0.00%
$ 405,187 $ 361
Apr 15, 2025 $ 0.009
+0.00%
$ 405,187 $ 355
Apr 14, 2025 $ 0.009
+0.00%
$ 405,187 $ 297
Apr 13, 2025 $ 0.009
+0.00%
$ 405,187 $ 356
Apr 12, 2025 $ 0.009
+0.00%
$ 405,187 $ 346
Apr 11, 2025 $ 0.009
+0.00%
$ 405,187 $ 337
Apr 10, 2025 $ 0.009
+0.00%
$ 405,187 $ 357
Apr 9, 2025 $ 0.009
+0.00%
$ 405,187 $ 364
Apr 8, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Apr 7, 2025 $ 0.009
+0.00%
$ 405,187 $ 366
Apr 6, 2025 $ 0.009
+0.00%
$ 405,187 $ 365
Apr 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 328
Apr 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 349
Mar 31, 2025 $ 0.009
+0.00%
$ 405,187 $ 333
Mar 30, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Mar 29, 2025 $ 0.009
+0.00%
$ 405,187 $ 333
Mar 28, 2025 $ 0.009
+0.00%
$ 405,187 $ 347
Mar 27, 2025 $ 0.009
+0.00%
$ 405,187 $ 348
Mar 26, 2025 $ 0.009
+0.00%
$ 405,187 $ 333
Mar 25, 2025 $ 0.009
+0.00%
$ 405,187 $ 347