PUBG 2.0 Historical Data

PUB20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.009
+0.00%
$ 405,187 $ 364
Mar 23, 2025 $ 0.009
+0.00%
$ 405,187 $ 377
Mar 22, 2025 $ 0.009
+0.00%
$ 405,187 $ 374
Mar 21, 2025 $ 0.009
+0.00%
$ 405,187 $ 344
Mar 20, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Mar 19, 2025 $ 0.009
+0.00%
$ 405,187 $ 347
Mar 18, 2025 $ 0.009
+0.00%
$ 405,187 $ 377
Mar 17, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Mar 16, 2025 $ 0.009
+0.00%
$ 405,187 $ 362
Mar 15, 2025 $ 0.009
+0.00%
$ 405,187 $ 348
Mar 14, 2025 $ 0.009
+0.00%
$ 405,187 $ 324
Mar 13, 2025 $ 0.009
+0.00%
$ 405,187 $ 371
Mar 12, 2025 $ 0.009
+0.00%
$ 405,187 $ 343
Mar 11, 2025 $ 0.009
+0.00%
$ 405,187 $ 349
Mar 10, 2025 $ 0.009
+0.00%
$ 405,187 $ 369
Mar 9, 2025 $ 0.009
+0.00%
$ 405,187 $ 365
Mar 8, 2025 $ 0.009
+0.00%
$ 405,187 $ 360
Mar 7, 2025 $ 0.009
+0.00%
$ 405,187 $ 393
Mar 6, 2025 $ 0.009
+0.00%
$ 405,187 $ 369
Mar 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Mar 4, 2025 $ 0.009
+0.00%
$ 405,187 $ 328
Mar 3, 2025 $ 0.009
+0.00%
$ 405,187 $ 388
Mar 2, 2025 $ 0.009
+0.00%
$ 405,187 $ 351
Mar 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 323
Feb 28, 2025 $ 0.009
+0.00%
$ 405,187 $ 382
Feb 27, 2025 $ 0.009
+0.00%
$ 405,187 $ 351
Feb 26, 2025 $ 0.009
+0.00%
$ 405,187 $ 308
Feb 25, 2025 $ 0.009
+0.00%
$ 405,187 $ 354
Feb 24, 2025 $ 0.009
+0.00%
$ 405,187 $ 383
Feb 23, 2025 $ 0.009
+0.00%
$ 405,187 $ 384
Feb 22, 2025 $ 0.009
+0.00%
$ 405,187 $ 381
Feb 21, 2025 $ 0.009
+0.00%
$ 405,187 $ 376
Feb 20, 2025 $ 0.009
+0.00%
$ 405,187 $ 389
Feb 19, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Feb 18, 2025 $ 0.009
+0.00%
$ 405,187 $ 374
Feb 17, 2025 $ 0.009
+0.00%
$ 405,187 $ 364
Feb 16, 2025 $ 0.009
+0.00%
$ 405,187 $ 364
Feb 15, 2025 $ 0.009
+0.00%
$ 405,187 $ 367
Feb 14, 2025 $ 0.009
+0.00%
$ 405,187 $ 365
Feb 13, 2025 $ 0.009
+0.00%
$ 405,187 $ 339
Feb 12, 2025 $ 0.009
+0.00%
$ 405,187 $ 362
Feb 11, 2025 $ 0.009
+0.00%
$ 405,187 $ 395
Feb 10, 2025 $ 0.009
+0.00%
$ 405,187 $ 350
Feb 9, 2025 $ 0.009
+0.00%
$ 405,187 $ 370
Feb 8, 2025 $ 0.009
+0.00%
$ 405,187 $ 368
Feb 7, 2025 $ 0.009
+0.00%
$ 405,187 $ 345
Feb 6, 2025 $ 0.009
+0.00%
$ 405,187 $ 358
Feb 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 372
Feb 4, 2025 $ 0.009
+0.00%
$ 405,187 $ 330
Feb 3, 2025 $ 0.009
+0.00%
$ 405,187 $ 331