PUBG 2.0 Historical Data

PUB20 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 330
Oct 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 380
Oct 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Oct 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 371
Oct 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 390
Oct 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 341
Oct 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Oct 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 345
Oct 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 365
Oct 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 345
Oct 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Oct 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 385
Oct 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 331
Oct 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 367
Oct 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 359
Oct 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 396
Sep 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 344
Sep 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 357
Sep 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Sep 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 372
Sep 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Sep 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 348
Sep 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Sep 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Sep 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 335
Sep 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 315
Sep 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Sep 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 330
Sep 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 352
Sep 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 367
Sep 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 353
Sep 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 365
Sep 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
Sep 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 328
Sep 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 344
Sep 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 365
Sep 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Sep 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Sep 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 395
Sep 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 347
Sep 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 399
Sep 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 351
Sep 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 343
Sep 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 338
Sep 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 325
Sep 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 377
Aug 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 346
Aug 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 347
Aug 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 383
Aug 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 397