PUBG 2.0 Historical Data

PUB20 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 378
Aug 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Aug 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 335
Aug 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Aug 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 346
Aug 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 303
Aug 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
Aug 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 416
Aug 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 374
Aug 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 395
Aug 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 318
Aug 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 377
Aug 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 385
Aug 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 359
Aug 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 182
Aug 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 397
Aug 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 372
Aug 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 374
Aug 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Aug 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 343
Aug 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 390
Aug 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 359
Aug 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 372
Aug 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 348
Aug 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 374
Aug 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Aug 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 327
Jul 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 371
Jul 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Jul 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 357
Jul 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 376
Jul 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Jul 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
Jul 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 334
Jul 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 343
Jul 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
Jul 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 373
Jul 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 367
Jul 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 398
Jul 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 330
Jul 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Jul 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 333
Jul 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 362
Jul 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 373
Jul 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 353
Jul 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Jul 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
Jul 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 318
Jul 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 374
Jul 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 355