Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00829
+0.00%
$ 829,015 $ 5
Yesterday $ 0.00829
+0.81%
$ 828,937 $ 1,240
May 8, 2026 $ 0.00823
+0.49%
$ 823,406 $ 5,445
May 7, 2026 $ 0.00819
-0.14%
$ 819,238 $ 21
May 6, 2026 $ 0.0082
+0.73%
$ 819,883 $ 3,987
May 5, 2026 $ 0.00814
+0.06%
$ 814,425 $ 10,621
May 4, 2026 $ 0.00813
+0.22%
$ 813,299 $ 1,207
May 3, 2026 $ 0.00811
-0.16%
$ 811,045 $ 9
May 2, 2026 $ 0.00814
+0.42%
$ 814,174 $ 18
May 1, 2026 $ 0.00811
+0.72%
$ 810,686 $ 4,684
Apr 30, 2026 $ 0.00805
-0.82%
$ 804,889 $ 3,337
Apr 29, 2026 $ 0.0081
+0.29%
$ 809,897 $ 2,055
Apr 28, 2026 $ 0.00809
+0.04%
$ 808,721 $ 12
Apr 27, 2026 $ 0.00808
-0.79%
$ 808,318 $ 37
Apr 26, 2026 $ 0.00815
+0.60%
$ 815,326 $ 8
Apr 25, 2026 $ 0.0081
-0.50%
$ 810,224 $ 4
Apr 24, 2026 $ 0.00814
+0.11%
$ 814,436 $ 18
Apr 23, 2026 $ 0.00813
+0.09%
$ 813,315 $ 37
Apr 22, 2026 $ 0.00813
+1.29%
$ 812,691 $ 173
Apr 21, 2026 $ 0.00801
+0.00%
$ 801,424 $ 30
Apr 20, 2026 $ 0.00801
+0.41%
$ 801,240 $ 46
Apr 19, 2026 $ 0.00794
-0.46%
$ 794,001 $ 41
Apr 18, 2026 $ 0.00798
+2.19%
$ 797,700 $ 95
Apr 17, 2026 $ 0.0078
+0.00%
$ -- $ 77
Apr 14, 2026 $ 0.00775
-0.23%
$ 775,058 $ 51
Apr 13, 2026 $ 0.00772
+0.00%
$ -- $ 36
Apr 12, 2026 $ 0.00772
-0.46%
$ 772,184 $ 37
Apr 11, 2026 $ 0.00776
+0.12%
$ 776,111 $ 18
Apr 10, 2026 $ 0.00775
+0.28%
$ 775,211 $ 52
Apr 9, 2026 $ 0.00777
+0.60%
$ 777,440 $ 41
Apr 8, 2026 $ 0.00773
-0.29%
$ 773,392 $ 88
Apr 7, 2026 $ 0.0078
+1.31%
$ 779,676 $ 72
Apr 6, 2026 $ 0.00772
-0.53%
$ 771,526 $ 53
Apr 5, 2026 $ 0.00774
+0.04%
$ 774,326 $ 28
Apr 4, 2026 $ 0.00774
+0.17%
$ 774,322 $ 10
Apr 3, 2026 $ 0.00773
+0.13%
$ 772,837 $ 20
Apr 2, 2026 $ 0.00768
-0.78%
$ 768,136 $ 89
Apr 1, 2026 $ 0.00771
-0.24%
$ 771,028 $ 97
Mar 31, 2026 $ 0.00775
-0.27%
$ 774,550 $ 93
Mar 30, 2026 $ 0.00775
-0.13%
$ 774,768 $ 93
Mar 29, 2026 $ 0.00773
+0.10%
$ 773,257 $ 25
Mar 28, 2026 $ 0.00772
-0.08%
$ 772,298 $ 18
Mar 27, 2026 $ 0.00773
-0.55%
$ 773,018 $ 47
Mar 26, 2026 $ 0.00779
-0.68%
$ 778,849 $ 53
Mar 25, 2026 $ 0.00784
-0.33%
$ 784,084 $ 44
Mar 24, 2026 $ 0.00786
+0.52%
$ 785,892 $ 7,168
Mar 23, 2026 $ 0.0078
+0.94%
$ 779,715 $ 6,916
Mar 22, 2026 $ 0.00776
-1.68%
$ 775,550 $ 7,862
Mar 21, 2026 $ 0.00784
+0.58%
$ 784,218 $ 6,052
Mar 20, 2026 $ 0.00774
-0.28%
$ 774,058 $ 6,511
Download