Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0079
+0.00%
$ 790,451 $ 41
11:51 AM $ 0.0079
-0.03%
$ 790,153 $ 43
10:21 AM $ 0.0079
+0.00%
$ 790,449 $ 43
9:21 AM $ 0.0079
-0.03%
$ 790,160 $ 44
7:51 AM $ 0.0079
+0.00%
$ 790,449 $ 44
6:51 AM $ 0.0079
-0.03%
$ 790,160 $ 45
5:21 AM $ 0.00793
+0.00%
$ 792,506 $ 45
4:21 AM $ 0.00794
-0.01%
$ 794,033 $ 45
2:51 AM $ 0.00793
+0.00%
$ 792,506 $ 45
1:51 AM $ 0.00791
-0.34%
$ 791,400 $ 43
12:21 AM $ 0.00793
+0.00%
$ 792,506 $ 41
11:21 PM $ 0.0079
+0.02%
$ 789,542 $ 41
9:51 PM $ 0.00793
+0.00%
$ 792,506 $ 41
8:51 PM $ 0.0079
+0.02%
$ 789,542 $ 40
7:21 PM $ 0.00793
+0.00%
$ 792,506 $ 39
6:21 PM $ 0.00794
+0.04%
$ 794,152 $ 43
4:51 PM $ 0.00793
+0.00%
$ 792,506 $ 48
3:51 PM $ 0.00794
+0.04%
$ 794,147 $ 41
2:21 PM $ 0.00789
+0.00%
$ 789,116 $ 33
1:21 PM $ 0.00789
+0.00%
$ -- $ 33
Download