Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00775
-4.48%
$ 774,550 $ 157,472
Feb 2026 $ 0.00811
-1.12%
$ 810,638 $ 85,955
Jan 2026 $ 0.00828
+0.36%
$ 817,348 $ 3,883
Dec 2025 $ 0.00822
-0.40%
$ 821,137 $ 2,175
Nov 2025 $ 0.0083
-4.71%
$ 830,986 $ 3,458
Oct 2025 $ 0.0087
-1.92%
$ 871,112 $ 4,090
Sep 2025 $ 0.00893
+1.00%
$ 890,551 $ 2,232
Aug 2025 $ 0.00887
-0.43%
$ 3.23 million $ 3,945
Jul 2025 $ 0.00896
+2.12%
$ 3.25 million $ 2,484
Jun 2025 $ 0.0088
-14.40%
$ 3.19 million $ 2,641
May 2025 $ 0.0102
+0.46%
$ 3.73 million $ 1,480
Apr 2025 $ 0.0102
+2.64%
$ 3.7 million $ 968
Mar 2025 $ 0.00995
-4.30%
$ -- $ 941
Feb 2025 $ 0.0103
-9.97%
$ 3.73 million $ 1,165
Jan 2025 $ 0.0116
-9.54%
$ -- $ 1,243
Dec 2024 $ 0.0147
+0.00%
$ -- $ 16
Nov 2024 $ 0.0185
+42.79%
$ -- $ 165
Oct 2024 $ 0.0138
+14.54%
$ -- $ 69
Sep 2024 $ 0.0106
-1.59%
$ -- $ 583
May 2024 $ 0.0131
+0.17%
$ -- $ 650
Apr 2024 $ 0.0165
+1.22%
$ -- $ 1,007
Mar 2024 $ 0.0166
+24.07%
$ -- $ 4,041
Download