Solberg Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00774
-0.28%
$ 774,058 $ 6,511
Mar 19, 2026 $ 0.00778
+0.47%
$ 778,310 $ 10,675
Mar 18, 2026 $ 0.00773
-0.85%
$ 773,105 $ 3,324
Mar 17, 2026 $ 0.00779
-0.79%
$ 779,185 $ 4,960
Mar 16, 2026 $ 0.00783
+0.71%
$ 782,828 $ 7,984
Mar 15, 2026 $ 0.00775
+0.58%
$ 775,406 $ 3,751
Mar 14, 2026 $ 0.0077
+0.60%
$ 770,336 $ 1,983
Mar 13, 2026 $ 0.00766
-0.20%
$ 766,181 $ 2,413
Mar 12, 2026 $ 0.00769
+0.43%
$ 769,047 $ 10,001
Mar 11, 2026 $ 0.00762
-0.73%
$ 761,863 $ 4,321
Mar 10, 2026 $ 0.00767
+1.35%
$ 766,734 $ 10,231
Mar 9, 2026 $ 0.00757
+1.00%
$ 756,598 $ 3,722
Mar 8, 2026 $ 0.00754
-0.07%
$ 753,797 $ 7,991
Mar 7, 2026 $ 0.00754
-8.24%
$ 754,059 $ 9,511
Mar 6, 2026 $ 0.00827
+0.46%
$ 827,492 $ 4,643
Mar 5, 2026 $ 0.00828
-0.21%
$ 827,703 $ 1,270
Mar 4, 2026 $ 0.00828
+0.28%
$ 827,769 $ 3,948
Mar 3, 2026 $ 0.00825
+0.38%
$ 824,923 $ 9,360
Mar 2, 2026 $ 0.00825
+1.58%
$ 824,659 $ 11,269
Mar 1, 2026 $ 0.00812
+0.12%
$ 811,869 $ 11,234
Feb 28, 2026 $ 0.00811
+0.35%
$ 810,638 $ 7,111
Feb 27, 2026 $ 0.00808
+0.36%
$ 807,848 $ 13,088
Feb 26, 2026 $ 0.00806
-0.76%
$ 806,114 $ 12,633
Feb 25, 2026 $ 0.00814
+2.00%
$ 813,930 $ 1,360
Feb 24, 2026 $ 0.00798
-0.12%
$ 797,997 $ 6,250
Feb 23, 2026 $ 0.00798
-0.28%
$ 798,051 $ 2,991
Feb 22, 2026 $ 0.008
-0.19%
$ 800,071 $ 3,590
Feb 21, 2026 $ 0.00805
+0.16%
$ 804,675 $ 47
Feb 20, 2026 $ 0.00809
+0.93%
$ 808,565 $ 3,311
Feb 19, 2026 $ 0.00801
-0.03%
$ 801,240 $ 1,075
Feb 18, 2026 $ 0.00799
-0.10%
$ 799,032 $ 3,170
Feb 17, 2026 $ 0.00801
-0.72%
$ 801,248 $ 41
Feb 16, 2026 $ 0.00804
+0.30%
$ 804,468 $ 6,066
Feb 15, 2026 $ 0.00803
+0.50%
$ 802,952 $ 1,903
Feb 14, 2026 $ 0.00799
+0.61%
$ 798,937 $ 6,372
Feb 13, 2026 $ 0.00793
-1.29%
$ 793,176 $ 4,508
Feb 12, 2026 $ 0.00805
+0.11%
$ 804,527 $ 2,782
Feb 11, 2026 $ 0.00801
+0.74%
$ 800,975 $ 3,459
Feb 10, 2026 $ 0.00794
-0.31%
$ 793,565 $ 4,132
Feb 9, 2026 $ 0.00797
+0.18%
$ 797,366 $ 122
Feb 8, 2026 $ 0.00798
-0.32%
$ 798,279 $ 85
Feb 7, 2026 $ 0.00798
+0.12%
$ 798,126 $ 117
Feb 6, 2026 $ 0.00802
+2.49%
$ 801,934 $ 498
Feb 5, 2026 $ 0.00791
-1.75%
$ 790,666 $ 422
Feb 4, 2026 $ 0.00805
-0.59%
$ 804,541 $ 217
Feb 3, 2026 $ 0.0081
-0.78%
$ 809,998 $ 151
Feb 2, 2026 $ 0.00818
+0.09%
$ 814,341 $ 264
Feb 1, 2026 $ 0.00818
-0.28%
$ 817,564 $ 191
Jan 31, 2026 $ 0.00817
-1.31%
$ 817,348 $ 341
Jan 30, 2026 $ 0.00828
+0.18%
$ 827,745 $ 180