Solberg Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00821
+0.00%
$ 821,258 $ 44
May 25, 9 AM $ 0.00822
-0.03%
$ 821,650 $ 45
May 25, 7 AM $ 0.0082
+0.00%
$ 820,383 $ 46
May 25, 6 AM $ 0.00822
-0.03%
$ 821,643 $ 47
May 25, 5 AM $ 0.0082
+0.00%
$ 819,663 $ 45
May 25, 4 AM $ 0.00821
+0.04%
$ 821,363 $ 44
May 25, 2 AM $ 0.0082
+0.00%
$ 819,663 $ 43
May 25, 1 AM $ 0.00821
+0.00%
$ 821,097 $ 42
May 25, 12 AM $ 0.0082
+0.00%
$ 819,663 $ 41
May 24, 11 PM $ 0.00821
+0.02%
$ 820,623 $ 40
May 24, 9 PM $ 0.00817
+0.00%
$ 816,654 $ 42
May 24, 8 PM $ 0.00818
-0.33%
$ 818,366 $ 61
May 24, 7 PM $ 0.00821
+0.00%
$ 820,605 $ 62
May 24, 6 PM $ 0.00818
-0.36%
$ 818,164 $ 64
May 24, 4 PM $ 0.00817
+0.00%
$ 816,620 $ 64
May 24, 3 PM $ 0.00817
+0.01%
$ 817,248 $ 64
May 24, 2 PM $ 0.00822
+0.00%
$ 821,802 $ 64
May 24, 1 PM $ 0.00822
+0.43%
$ 822,279 $ 63
May 24, 11 AM $ 0.00822
+0.00%
$ 821,802 $ 64
May 24, 10 AM $ 0.00822
+0.44%
$ 822,334 $ 62
May 24, 9 AM $ 0.00818
+0.00%
$ 817,511 $ 60
May 24, 8 AM $ 0.00822
+0.38%
$ 821,809 $ 77
May 24, 6 AM $ 0.00818
+0.00%
$ 817,511 $ 81
May 24, 5 AM $ 0.00819
-0.01%
$ 818,667 $ 81
May 24, 4 AM $ 0.00818
+0.00%
$ 817,511 $ 81
May 24, 3 AM $ 0.00819
-0.01%
$ 818,667 $ 81
May 24, 1 AM $ 0.00818
+0.00%
$ 817,511 $ 81
May 24, 12 AM $ 0.00819
-0.01%
$ 818,667 $ 82
May 23, 11 PM $ 0.00819
+0.00%
$ 818,543 $ 80
May 23, 10 PM $ 0.0082
-0.31%
$ 820,244 $ 73
May 23, 8 PM $ 0.00816
+0.00%
$ 816,346 $ 64
May 23, 7 PM $ 0.00819
-0.34%
$ 818,552 $ 65
May 23, 6 PM $ 0.0082
+0.00%
$ 820,336 $ 67
May 23, 5 PM $ 0.00821
-0.01%
$ 820,611 $ 65
May 23, 3 PM $ 0.00819
+0.00%
$ 819,386 $ 64
May 23, 2 PM $ 0.0082
+0.01%
$ 820,080 $ 56
May 23, 1 PM $ 0.00815
+0.00%
$ 815,093 $ 57
May 23, 12 PM $ 0.00815
-0.13%
$ 814,896 $ 55
May 23, 10 AM $ 0.00815
+0.00%
$ 815,093 $ 55
May 23, 9 AM $ 0.00815
-0.13%
$ 814,896 $ 47
May 23, 8 AM $ 0.00821
+0.00%
$ 821,181 $ 43
May 23, 7 AM $ 0.00818
-0.03%
$ 817,953 $ 34
May 23, 5 AM $ 0.00821
+0.00%
$ 821,181 $ 34
May 23, 4 AM $ 0.00818
-0.03%
$ 817,953 $ 34
May 23, 3 AM $ 0.00821
+0.00%
$ 821,181 $ 34
May 23, 2 AM $ 0.00818
-0.03%
$ 817,953 $ 37
May 23, 12 AM $ 0.00821
+0.00%
$ 821,181 $ 37
May 22, 11 PM $ 0.00818
-0.03%
$ 817,939 $ 34
May 22, 10 PM $ 0.00821
+0.00%
$ 820,855 $ 34
May 22, 9 PM $ 0.00818
-0.01%
$ 818,092 $ 29