Solberg Historical Data

SLB Page 3
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00777
-0.03%
$ 777,467 $ 72
Mar 30, 5 AM $ 0.00777
-0.03%
$ 777,463 $ 69
Mar 30, 2 AM $ 0.00777
-0.04%
$ 776,680 $ 57
Mar 30, 12 AM $ 0.00776
-0.02%
$ 775,575 $ 29
Mar 29, 9 PM $ 0.00773
-0.25%
$ 773,257 $ 25
Mar 29, 7 PM $ 0.00771
-0.01%
$ 771,231 $ 25
Mar 29, 4 PM $ 0.00772
-0.07%
$ 771,769 $ 25
Mar 29, 2 PM $ 0.00772
-0.02%
$ 772,136 $ 27
Mar 29, 11 AM $ 0.00772
-0.04%
$ 772,333 $ 27
Mar 29, 9 AM $ 0.00774
+0.13%
$ 773,861 $ 27
Mar 29, 6 AM $ 0.00776
-0.04%
$ 776,327 $ 29
Mar 29, 4 AM $ 0.00776
-0.04%
$ 776,327 $ 26
Mar 29, 1 AM $ 0.00772
-0.02%
$ 772,298 $ 26
Mar 28, 11 PM $ 0.00772
-0.02%
$ 772,298 $ 18
Mar 28, 8 PM $ 0.00774
+0.04%
$ 774,276 $ 17
Mar 28, 6 PM $ 0.00774
+0.04%
$ 774,276 $ 23
Mar 28, 3 PM $ 0.00777
-0.02%
$ 777,462 $ 26
Mar 28, 1 PM $ 0.00773
-0.02%
$ 773,310 $ 23
Mar 28, 10 AM $ 0.00776
-0.23%
$ 775,572 $ 39
Mar 28, 8 AM $ 0.00775
-0.25%
$ 775,443 $ 45
Mar 28, 5 AM $ 0.00773
+0.02%
$ 773,018 $ 45
Mar 28, 3 AM $ 0.00773
+0.02%
$ 773,018 $ 46
Mar 28, 12 AM $ 0.00773
+0.02%
$ 773,018 $ 45
Mar 27, 10 PM $ 0.00773
+0.02%
$ 773,018 $ 47
Mar 27, 7 PM $ 0.00773
+0.02%
$ 773,027 $ 54
Mar 27, 5 PM $ 0.00773
-0.04%
$ 773,318 $ 50
Mar 27, 2 PM $ 0.00773
-0.03%
$ 773,395 $ 51
Mar 27, 12 PM $ 0.00774
+0.03%
$ 773,866 $ 47
Mar 27, 9 AM $ 0.00776
+0.03%
$ 776,053 $ 37
Mar 27, 7 AM $ 0.00779
+0.23%
$ 779,095 $ 46
Mar 27, 4 AM $ 0.00779
+0.21%
$ 778,977 $ 51
Mar 27, 2 AM $ 0.00779
+0.20%
$ 778,849 $ 53
Mar 26, 11 PM $ 0.00779
+0.20%
$ 778,849 $ 53
Mar 26, 9 PM $ 0.00779
+0.20%
$ 778,849 $ 50
Mar 26, 6 PM $ 0.00777
-0.03%
$ 777,043 $ 43
Mar 26, 4 PM $ 0.00779
+0.07%
$ 778,618 $ 47
Mar 26, 1 PM $ 0.0078
+0.00%
$ 779,565 $ 48
Mar 26, 11 AM $ 0.0078
+0.05%
$ 779,983 $ 45
Mar 26, 8 AM $ 0.00781
+0.00%
$ 781,050 $ 39
Mar 26, 6 AM $ 0.00782
+0.00%
$ 781,851 $ 34
Mar 26, 3 AM $ 0.00784
+0.04%
$ 783,612 $ 33
Mar 26, 1 AM $ 0.00784
-0.01%
$ 784,087 $ 37
Mar 25, 10 PM $ 0.00784
-0.01%
$ 784,084 $ 44
Mar 25, 8 PM $ 0.00784
-0.01%
$ 784,091 $ 48
Mar 25, 6 PM $ 0.00787
+0.37%
$ 787,281 $ 48
Mar 25, 5 PM $ 0.00786
-0.14%
$ 786,278 $ 1,946
Mar 25, 4 PM $ 0.00788
-0.06%
$ 788,179 $ 3,004
Mar 25, 3 PM $ 0.00786
-0.03%
$ 785,509 $ 2,988
Mar 25, 2 PM $ 0.00782
-0.61%
$ 782,302 $ 3,009
Mar 25, 1 PM $ 0.00788
+0.47%
$ 787,807 $ 3,873