Solberg Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00774
+0.03%
$ 773,917 $ 118
Jun 25, 3 AM $ 0.00769
+0.00%
$ 769,406 $ 116
Jun 25, 2 AM $ 0.00769
+0.00%
$ 768,758 $ 120
Jun 25, 1 AM $ 0.00773
+0.00%
$ 772,641 $ 120
Jun 25, 12 AM $ 0.00773
-0.01%
$ 772,875 $ 120
Jun 24, 10 PM $ 0.00772
+0.00%
$ 771,898 $ 120
Jun 24, 9 PM $ 0.00772
+0.00%
$ 772,262 $ 116
Jun 24, 8 PM $ 0.00768
+0.00%
$ 767,942 $ 108
Jun 24, 7 PM $ 0.00768
+0.18%
$ 767,812 $ 92
Jun 24, 5 PM $ 0.00768
+0.00%
$ 768,094 $ 74
Jun 24, 4 PM $ 0.00768
+0.01%
$ 768,301 $ 62
Jun 24, 3 PM $ 0.00773
+0.00%
$ 772,651 $ 58
Jun 24, 2 PM $ 0.00772
+0.00%
$ 772,472 $ 51
Jun 24, 12 PM $ 0.00775
+0.00%
$ 775,132 $ 44
Jun 24, 11 AM $ 0.00775
+0.00%
$ 775,274 $ 41
Jun 24, 10 AM $ 0.00773
+0.00%
$ 773,339 $ 40
Jun 24, 9 AM $ 0.00773
+0.00%
$ 773,139 $ 47
Jun 24, 7 AM $ 0.00775
+0.00%
$ 775,069 $ 53
Jun 24, 6 AM $ 0.00775
+0.00%
$ 775,117 $ 59
Jun 24, 5 AM $ 0.00771
+0.00%
$ 771,184 $ 65
Jun 24, 4 AM $ 0.00771
+0.00%
$ 771,238 $ 62
Jun 24, 2 AM $ 0.00775
+0.00%
$ 775,382 $ 60
Jun 24, 1 AM $ 0.00775
+0.00%
$ 775,494 $ 58
Jun 24, 12 AM $ 0.00775
+0.00%
$ 774,594 $ 56
Jun 23, 11 PM $ 0.00775
+0.02%
$ 774,729 $ 56
Jun 23, 9 PM $ 0.00774
+0.00%
$ 774,021 $ 58
Jun 23, 8 PM $ 0.00774
-0.02%
$ 774,096 $ 58
Jun 23, 7 PM $ 0.00774
+0.00%
$ 774,019 $ 59
Jun 23, 6 PM $ 0.00774
+0.00%
$ 774,092 $ 60
Jun 23, 4 PM $ 0.00771
+0.00%
$ 770,794 $ 63
Jun 23, 3 PM $ 0.0077
+0.00%
$ 770,237 $ 66
Jun 23, 2 PM $ 0.00772
+0.00%
$ 772,457 $ 68
Jun 23, 1 PM $ 0.00772
+0.00%
$ 772,174 $ 67
Jun 23, 11 AM $ 0.00773
+0.00%
$ 773,055 $ 65
Jun 23, 10 AM $ 0.00774
+0.00%
$ 773,863 $ 63
Jun 23, 9 AM $ 0.00771
+0.00%
$ 770,683 $ 59
Jun 23, 8 AM $ 0.00771
+0.00%
$ 770,643 $ 53
Jun 23, 6 AM $ 0.00774
+0.00%
$ 773,901 $ 47
Jun 23, 5 AM $ 0.00774
+0.00%
$ 774,101 $ 39
Jun 23, 4 AM $ 0.00775
+0.00%
$ 774,495 $ 37
Jun 23, 3 AM $ 0.00775
+0.00%
$ 774,711 $ 41
Jun 23, 1 AM $ 0.00775
+0.00%
$ 774,897 $ 53
Jun 23, 12 AM $ 0.00775
-0.03%
$ 775,210 $ 63
Jun 22, 11 PM $ 0.00776
+0.00%
$ 776,012 $ 61
Jun 22, 10 PM $ 0.00776
+0.02%
$ 776,026 $ 65
Jun 22, 8 PM $ 0.00776
+0.00%
$ 776,259 $ 72
Jun 22, 7 PM $ 0.00776
+0.00%
$ 776,331 $ 72
Jun 22, 6 PM $ 0.00776
+0.00%
$ 776,332 $ 71
Jun 22, 5 PM $ 0.00776
+0.00%
$ 776,425 $ 68
Jun 22, 3 PM $ 0.00778
+0.00%
$ 777,594 $ 66