Solberg Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0082
-0.80%
$ 820,413 $ 74
Dec 28, 2025 $ 0.00821
-0.45%
$ 820,168 $ 10
Dec 27, 2025 $ 0.00823
+0.16%
$ 823,464 $ 7
Dec 26, 2025 $ 0.00821
+0.51%
$ 820,841 $ 77
Dec 25, 2025 $ 0.00823
+0.09%
$ 823,479 $ 12
Dec 24, 2025 $ 0.00823
+0.29%
$ 822,695 $ 37
Dec 23, 2025 $ 0.00824
+0.35%
$ 820,806 $ 44
Dec 22, 2025 $ 0.00821
-0.25%
$ 821,007 $ 70
Dec 21, 2025 $ 0.00823
+0.07%
$ 825,128 $ 27
Dec 20, 2025 $ 0.00822
-0.58%
$ 822,177 $ 11
Dec 19, 2025 $ 0.00827
+1.46%
$ 826,856 $ 127
Dec 18, 2025 $ 0.00815
-0.97%
$ 819,686 $ 134
Dec 17, 2025 $ 0.00823
-0.59%
$ 822,988 $ 136
Dec 16, 2025 $ 0.00823
-0.37%
$ 825,462 $ 105
Dec 15, 2025 $ 0.00825
-0.04%
$ 824,978 $ 108
Dec 14, 2025 $ 0.00825
-0.22%
$ 825,394 $ 24
Dec 13, 2025 $ 0.00828
-0.32%
$ 827,315 $ 25
Dec 12, 2025 $ 0.00827
-0.35%
$ 827,475 $ 92
Dec 11, 2025 $ 0.00834
+0.47%
$ 834,412 $ 108
Dec 10, 2025 $ 0.00832
-0.53%
$ 831,698 $ 108
Dec 9, 2025 $ 0.00834
+0.81%
$ 834,235 $ 107
Dec 8, 2025 $ 0.00832
+0.29%
$ 832,303 $ 83
Dec 7, 2025 $ 0.00833
+0.82%
$ 833,450 $ 86
Dec 6, 2025 $ 0.00827
-0.43%
$ 827,223 $ 18
Dec 5, 2025 $ 0.00831
-0.26%
$ 830,836 $ 77
Dec 4, 2025 $ 0.00837
-0.04%
$ 836,796 $ 86
Dec 3, 2025 $ 0.00837
+0.50%
$ 837,158 $ 100
Dec 2, 2025 $ 0.00833
+0.80%
$ 832,969 $ 111
Dec 1, 2025 $ 0.00826
+0.07%
$ 825,801 $ 125
Nov 30, 2025 $ 0.00831
+0.14%
$ 830,986 $ 39
Nov 29, 2025 $ 0.0083
-0.15%
$ 829,810 $ 9
Nov 28, 2025 $ 0.00831
-0.43%
$ 831,076 $ 76
Nov 27, 2025 $ 0.00839
+0.39%
$ 839,032 $ 21
Nov 26, 2025 $ 0.00837
+0.05%
$ 836,691 $ 120
Nov 25, 2025 $ 0.00835
-0.11%
$ 835,275 $ 77
Nov 24, 2025 $ 0.00835
+0.63%
$ 834,749 $ 159
Nov 23, 2025 $ 0.00831
+0.48%
$ 830,628 $ 77
Nov 22, 2025 $ 0.00822
-0.65%
$ 822,064 $ 98
Nov 21, 2025 $ 0.00822
-0.85%
$ 821,578 $ 317
Nov 20, 2025 $ 0.00832
-0.10%
$ 832,460 $ 162
Nov 19, 2025 $ 0.00834
-0.48%
$ 833,678 $ 145
Nov 18, 2025 $ 0.00834
+0.51%
$ 833,485 $ 158
Nov 17, 2025 $ 0.00826
-1.18%
$ 826,160 $ 196
Nov 16, 2025 $ 0.00835
+0.23%
$ 834,668 $ 100
Nov 15, 2025 $ 0.00833
-0.64%
$ 832,880 $ 93
Nov 14, 2025 $ 0.00833
-0.36%
$ 832,113 $ 274
Nov 13, 2025 $ 0.00839
-1.01%
$ 838,741 $ 156
Nov 12, 2025 $ 0.00846
+0.13%
$ 845,971 $ 97
Nov 11, 2025 $ 0.00849
-1.17%
$ 848,753 $ 105
Nov 10, 2025 $ 0.00854
-0.56%
$ 854,348 $ 64