Solberg Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00822
-0.98%
$ 821,818 $ 92
Jan 28, 2026 $ 0.0083
-0.72%
$ 830,130 $ 33
Jan 27, 2026 $ 0.00833
-0.01%
$ 833,365 $ 54
Jan 26, 2026 $ 0.00832
+0.67%
$ 833,581 $ 88
Jan 25, 2026 $ 0.00827
-0.86%
$ 827,111 $ 178
Jan 24, 2026 $ 0.00834
+0.31%
$ 834,322 $ 2,067
Jan 23, 2026 $ 0.00832
-0.17%
$ 831,766 $ 38
Jan 22, 2026 $ 0.00833
+0.23%
$ 833,702 $ 37
Jan 21, 2026 $ 0.00836
+0.57%
$ 833,138 $ 85
Jan 20, 2026 $ 0.00831
-0.24%
$ 830,613 $ 78
Jan 19, 2026 $ 0.00833
-0.02%
$ 832,645 $ 48
Jan 18, 2026 $ 0.00836
+0.00%
$ 836,257 $ 9
Jan 17, 2026 $ 0.00838
-0.20%
$ 838,700 $ 8
Jan 16, 2026 $ 0.00841
+0.30%
$ 840,906 $ 37
Jan 15, 2026 $ 0.00835
-0.43%
$ 834,538 $ 43
Jan 14, 2026 $ 0.0084
+0.31%
$ 840,005 $ 47
Jan 13, 2026 $ 0.00839
+0.87%
$ 839,182 $ 53
Jan 12, 2026 $ 0.00833
-0.44%
$ 833,034 $ 91
Jan 11, 2026 $ 0.00835
+0.41%
$ 834,512 $ 84
Jan 10, 2026 $ 0.00831
+0.51%
$ 830,983 $ 17
Jan 9, 2026 $ 0.00827
-0.71%
$ 827,470 $ 79
Jan 8, 2026 $ 0.00832
+0.08%
$ 831,952 $ 81
Jan 7, 2026 $ 0.0083
-0.54%
$ 830,202 $ 41
Jan 6, 2026 $ 0.00832
-0.46%
$ 831,689 $ 123
Jan 5, 2026 $ 0.00835
+0.16%
$ 835,116 $ 71
Jan 4, 2026 $ 0.00832
-0.02%
$ 831,532 $ 15
Jan 3, 2026 $ 0.0083
-0.27%
$ 829,901 $ 26
Jan 2, 2026 $ 0.00831
+0.54%
$ 830,743 $ 75
Jan 1, 2026 $ 0.00824
-0.13%
$ 823,693 $ 5
Dec 31, 2025 $ 0.00822
+0.11%
$ 821,137 $ 27
Dec 30, 2025 $ 0.00821
+0.15%
$ 822,777 $ 19
Dec 29, 2025 $ 0.0082
-0.80%
$ 820,413 $ 74
Dec 28, 2025 $ 0.00821
-0.45%
$ 820,168 $ 10
Dec 27, 2025 $ 0.00823
+0.16%
$ 823,464 $ 7
Dec 26, 2025 $ 0.00821
+0.51%
$ 820,841 $ 77
Dec 25, 2025 $ 0.00823
+0.09%
$ 823,479 $ 12
Dec 24, 2025 $ 0.00823
+0.29%
$ 822,695 $ 37
Dec 23, 2025 $ 0.00824
+0.35%
$ 820,806 $ 44
Dec 22, 2025 $ 0.00821
-0.25%
$ 821,007 $ 70
Dec 21, 2025 $ 0.00823
+0.07%
$ 825,128 $ 27
Dec 20, 2025 $ 0.00822
-0.58%
$ 822,177 $ 11
Dec 19, 2025 $ 0.00827
+1.46%
$ 826,856 $ 127
Dec 18, 2025 $ 0.00815
-0.97%
$ 819,686 $ 134
Dec 17, 2025 $ 0.00823
-0.59%
$ 822,988 $ 136
Dec 16, 2025 $ 0.00823
-0.37%
$ 825,462 $ 105
Dec 15, 2025 $ 0.00825
-0.04%
$ 824,978 $ 108
Dec 14, 2025 $ 0.00825
-0.22%
$ 825,394 $ 24
Dec 13, 2025 $ 0.00828
-0.32%
$ 827,315 $ 25
Dec 12, 2025 $ 0.00827
-0.35%
$ 827,475 $ 92
Dec 11, 2025 $ 0.00834
+0.47%
$ 834,412 $ 108