Solberg Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00818
-0.01%
$ 818,092 $ 29
May 22, 7 PM $ 0.00819
+0.00%
$ 819,291 $ 27
May 22, 6 PM $ 0.00819
-0.01%
$ 819,079 $ 23
May 22, 5 PM $ 0.00821
+0.00%
$ 820,965 $ 24
May 22, 4 PM $ 0.00821
+0.02%
$ 821,129 $ 26
May 22, 2 PM $ 0.00821
+0.00%
$ 820,965 $ 27
May 22, 1 PM $ 0.00825
-0.05%
$ 825,376 $ 24
May 22, 12 PM $ 0.00821
+0.00%
$ 820,965 $ 25
May 22, 11 AM $ 0.00822
-0.36%
$ 822,156 $ 27
May 22, 9 AM $ 0.00821
+0.00%
$ 820,965 $ 29
May 22, 8 AM $ 0.00822
-0.34%
$ 822,294 $ 30
May 22, 7 AM $ 0.00825
+0.00%
$ 824,963 $ 30
May 22, 6 AM $ 0.00822
-0.34%
$ 822,294 $ 29
May 22, 4 AM $ 0.00825
+0.00%
$ 824,963 $ 30
May 22, 3 AM $ 0.00822
-0.32%
$ 822,472 $ 31
May 22, 2 AM $ 0.00825
+0.00%
$ 824,963 $ 31
May 22, 1 AM $ 0.00823
-0.28%
$ 822,778 $ 31
May 21, 11 PM $ 0.00825
+0.00%
$ 824,963 $ 32
May 21, 10 PM $ 0.00825
+0.04%
$ 825,425 $ 32
May 21, 9 PM $ 0.00825
+0.00%
$ 824,963 $ 33
May 21, 8 PM $ 0.00825
+0.03%
$ 825,409 $ 33
May 21, 6 PM $ 0.00825
+0.00%
$ 824,963 $ 33
May 21, 5 PM $ 0.00825
+0.04%
$ 825,430 $ 30
May 21, 4 PM $ 0.0082
+0.00%
$ 819,615 $ 26
May 21, 3 PM $ 0.00824
+0.00%
$ 823,807 $ 30
May 21, 1 PM $ 0.0082
+0.00%
$ 819,615 $ 34
May 21, 12 PM $ 0.0082
-0.06%
$ 820,012 $ 33
May 21, 11 AM $ 0.00824
+0.00%
$ 823,785 $ 30
May 21, 10 AM $ 0.00825
-0.01%
$ 824,561 $ 27
May 21, 8 AM $ 0.00823
+0.00%
$ 823,023 $ 27
May 21, 7 AM $ 0.00825
-0.01%
$ 824,561 $ 28
May 21, 6 AM $ 0.00823
+0.00%
$ 823,023 $ 28
May 21, 5 AM $ 0.00825
-0.01%
$ 824,561 $ 28
May 21, 3 AM $ 0.00823
+0.00%
$ 823,023 $ 27
May 21, 2 AM $ 0.00824
+0.04%
$ 824,286 $ 28
May 21, 1 AM $ 0.00823
+0.00%
$ 823,023 $ 27
May 21, 12 AM $ 0.0082
+0.01%
$ 820,024 $ 25
May 20, 10 PM $ 0.00823
+0.00%
$ 823,023 $ 25
May 20, 9 PM $ 0.0082
+0.01%
$ 820,024 $ 24
May 20, 8 PM $ 0.00823
+0.00%
$ 823,023 $ 23
May 20, 7 PM $ 0.00822
-0.28%
$ 821,695 $ 22
May 20, 5 PM $ 0.00823
+0.00%
$ 823,023 $ 20
May 20, 4 PM $ 0.00824
-0.01%
$ 823,936 $ 17
May 20, 3 PM $ 0.00818
+0.00%
$ 817,555 $ 14
May 20, 2 PM $ 0.00822
-0.01%
$ 821,871 $ 12
May 20, 12 PM $ 0.00818
+0.00%
$ 817,555 $ 11
May 20, 11 AM $ 0.00822
+0.03%
$ 821,559 $ 12
May 20, 10 AM $ 0.00818
+0.00%
$ 817,555 $ 16
May 20, 9 AM $ 0.00822
+0.03%
$ 821,596 $ 18
May 20, 7 AM $ 0.00818
+0.00%
$ 817,555 $ 20