Solberg Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00778
+0.00%
$ 777,675 $ 63
Jun 22, 1 PM $ 0.0078
+0.00%
$ 780,008 $ 59
Jun 22, 12 PM $ 0.0078
+0.00%
$ 779,882 $ 61
Jun 22, 10 AM $ 0.0078
+0.00%
$ 780,100 $ 66
Jun 22, 9 AM $ 0.0078
+0.00%
$ 779,968 $ 71
Jun 22, 7 AM $ 0.0078
+0.00%
$ 780,037 $ 72
Jun 22, 5 AM $ 0.00778
+0.00%
$ 778,210 $ 69
Jun 22, 4 AM $ 0.00778
+0.04%
$ 778,291 $ 70
Jun 22, 3 AM $ 0.00782
+0.00%
$ 781,599 $ 66
Jun 22, 2 AM $ 0.00782
+0.00%
$ 781,583 $ 54
Jun 22, 12 AM $ 0.00777
+0.00%
$ 776,869 $ 46
Jun 21, 11 PM $ 0.00777
+0.00%
$ 776,916 $ 55
Jun 21, 10 PM $ 0.00777
+0.00%
$ 776,993 $ 61
Jun 21, 9 PM $ 0.00777
-0.02%
$ 777,074 $ 56
Jun 21, 7 PM $ 0.00782
+0.00%
$ 782,072 $ 55
Jun 21, 6 PM $ 0.00782
-0.01%
$ 782,369 $ 56
Jun 21, 5 PM $ 0.00782
+0.00%
$ 781,595 $ 58
Jun 21, 4 PM $ 0.00782
+0.00%
$ 781,773 $ 65
Jun 21, 2 PM $ 0.0078
+0.00%
$ 780,372 $ 72
Jun 21, 1 PM $ 0.0078
+0.00%
$ 780,242 $ 72
Jun 21, 12 PM $ 0.0078
+0.00%
$ 779,697 $ 70
Jun 21, 11 AM $ 0.00779
-0.31%
$ 779,282 $ 66
Jun 21, 9 AM $ 0.00777
+0.00%
$ 777,292 $ 63
Jun 21, 8 AM $ 0.00777
+0.00%
$ 777,339 $ 62
Jun 21, 7 AM $ 0.0078
+0.00%
$ 779,507 $ 62
Jun 21, 6 AM $ 0.0078
+0.00%
$ 780,095 $ 74
Jun 21, 4 AM $ 0.0078
+0.00%
$ 779,564 $ 86
Jun 21, 3 AM $ 0.0078
-0.18%
$ 780,137 $ 87
Jun 21, 2 AM $ 0.00778
+0.00%
$ 778,339 $ 86
Jun 21, 1 AM $ 0.00778
+0.00%
$ 777,776 $ 87
Jun 20, 11 PM $ 0.00782
+0.00%
$ 781,670 $ 89
Jun 20, 10 PM $ 0.00782
-0.02%
$ 781,855 $ 77
Jun 20, 9 PM $ 0.00776
+0.00%
$ 776,000 $ 65
Jun 20, 8 PM $ 0.00776
+0.00%
$ 776,284 $ 64
Jun 20, 6 PM $ 0.00775
+0.00%
$ 774,957 $ 63
Jun 20, 5 PM $ 0.00775
+0.00%
$ 774,992 $ 61
Jun 20, 4 PM $ 0.00779
+0.00%
$ 778,960 $ 54
Jun 20, 3 PM $ 0.00779
+0.00%
$ 779,068 $ 50
Jun 20, 1 PM $ 0.00775
+0.00%
$ 775,004 $ 49
Jun 20, 12 PM $ 0.00775
+0.00%
$ 775,204 $ 49
Jun 20, 11 AM $ 0.00775
+0.00%
$ 775,004 $ 49
Jun 20, 10 AM $ 0.00775
+0.00%
$ 775,204 $ 48
Jun 20, 8 AM $ 0.00779
+0.00%
$ 778,886 $ 47
Jun 20, 7 AM $ 0.00779
+0.00%
$ 779,018 $ 46
Jun 20, 6 AM $ 0.00779
+0.00%
$ 778,857 $ 44
Jun 20, 5 AM $ 0.00779
+0.00%
$ 779,166 $ 33
Jun 20, 3 AM $ 0.00775
+0.00%
$ 775,452 $ 27
Jun 20, 2 AM $ 0.00776
-0.01%
$ 775,500 $ 31
Jun 20, 1 AM $ 0.00775
+0.00%
$ 775,233 $ 31
Jun 20, 12 AM $ 0.00776
+0.00%
$ 775,503 $ 28