Solberg Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00908
-0.32%
$ 907,649 $ 12
Sep 19, 2025 $ 0.0091
-0.41%
$ 909,837 $ 61
Sep 18, 2025 $ 0.00913
-0.25%
$ 913,475 $ 104
Sep 17, 2025 $ 0.00909
+0.29%
$ 915,231 $ 73
Sep 16, 2025 $ 0.00907
-0.04%
$ 907,031 $ 55
Sep 15, 2025 $ 0.00907
-0.18%
$ -- $ 106
Sep 14, 2025 $ 0.0091
-0.33%
$ 911,192 $ 88
Sep 13, 2025 $ 0.00912
-0.06%
$ 911,555 $ 52
Sep 12, 2025 $ 0.00914
+0.68%
$ 909,600 $ 76
Sep 11, 2025 $ 0.00901
+0.06%
$ 901,799 $ 51
Sep 10, 2025 $ 0.00899
+0.06%
$ 896,908 $ 71
Sep 9, 2025 $ 0.00899
+0.52%
$ 898,598 $ 78
Sep 8, 2025 $ 0.00898
+0.72%
$ 898,441 $ 64
Sep 7, 2025 $ 0.00888
+0.43%
$ 887,916 $ 27
Sep 6, 2025 $ 0.00884
-0.71%
$ 883,877 $ 17
Sep 5, 2025 $ 0.0089
+0.66%
$ 887,609 $ 106
Sep 4, 2025 $ 0.00886
-0.98%
$ 3.22 million $ 42
Sep 3, 2025 $ 0.00891
-0.21%
$ 3.23 million $ 44
Sep 2, 2025 $ 0.00892
+0.84%
$ 3.24 million $ 131
Sep 1, 2025 $ 0.0088
-0.53%
$ 3.2 million $ 105
Aug 31, 2025 $ 0.0089
-0.01%
$ 3.23 million $ 42
Aug 30, 2025 $ 0.00887
+0.18%
$ 3.22 million $ 84
Aug 29, 2025 $ 0.00885
-1.41%
$ 3.21 million $ 173
Aug 28, 2025 $ 0.00896
+0.62%
$ 3.25 million $ 194
Aug 27, 2025 $ 0.00889
+0.44%
$ 3.23 million $ 117
Aug 26, 2025 $ 0.00885
+1.28%
$ 3.21 million $ 111
Aug 25, 2025 $ 0.00876
-1.83%
$ 3.18 million $ 222
Aug 24, 2025 $ 0.00888
-0.22%
$ 3.23 million $ 446
Aug 23, 2025 $ 0.00889
+0.69%
$ 3.23 million $ 116
Aug 22, 2025 $ 0.00886
+1.53%
$ 3.22 million $ 214
Aug 21, 2025 $ 0.00871
-0.81%
$ 3.16 million $ 87
Aug 20, 2025 $ 0.00877
+1.29%
$ 3.19 million $ 107
Aug 19, 2025 $ 0.0087
+0.14%
$ 3.16 million $ 101
Aug 18, 2025 $ 0.00872
-0.33%
$ 3.17 million $ 79
Aug 17, 2025 $ 0.00878
+0.08%
$ 3.19 million $ 46
Aug 16, 2025 $ 0.00876
+0.15%
$ 3.18 million $ 47
Aug 15, 2025 $ 0.00874
-0.67%
$ 3.17 million $ 115
Aug 14, 2025 $ 0.00877
-1.03%
$ 3.19 million $ 306
Aug 13, 2025 $ 0.00886
+0.62%
$ 3.22 million $ 152
Aug 12, 2025 $ 0.00876
+1.69%
$ 3.16 million $ 106
Aug 11, 2025 $ 0.00863
-0.56%
$ 3.22 million $ 91
Aug 10, 2025 $ 0.0087
+0.30%
$ 3.16 million $ 77
Aug 9, 2025 $ 0.00871
+0.66%
$ 3.17 million $ 44
Aug 8, 2025 $ 0.00867
-3.51%
$ 3.15 million $ 332
Aug 7, 2025 $ 0.00898
+0.42%
$ 3.26 million $ 73
Aug 6, 2025 $ 0.00894
+0.97%
$ 3.25 million $ 52
Aug 5, 2025 $ 0.00888
-0.68%
$ 3.22 million $ 82
Aug 4, 2025 $ 0.00893
+0.37%
$ 3.22 million $ 84
Aug 3, 2025 $ 0.00889
+0.31%
$ 3.23 million $ 42
Aug 2, 2025 $ 0.00882
-0.76%
$ 3.2 million $ 98