Solberg Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00818
+0.00%
$ 817,555 $ 20
May 20, 6 AM $ 0.00821
+0.00%
$ 821,309 $ 28
May 20, 5 AM $ 0.00818
+0.00%
$ 817,555 $ 28
May 20, 4 AM $ 0.0082
+0.29%
$ 819,616 $ 28
May 20, 2 AM $ 0.00818
+0.00%
$ 817,555 $ 29
May 20, 1 AM $ 0.0082
+0.30%
$ 819,728 $ 29
May 20, 12 AM $ 0.00818
+0.00%
$ 817,555 $ 29
May 19, 11 PM $ 0.00821
-0.01%
$ 821,352 $ 29
May 19, 9 PM $ 0.00819
+0.17%
$ 819,081 $ 31
May 19, 8 PM $ 0.00818
+0.14%
$ 817,693 $ 1,007
May 19, 7 PM $ 0.00818
+0.07%
$ 817,827 $ 1,014
May 19, 6 PM $ 0.00819
+0.15%
$ 819,437 $ 1,016
May 19, 5 PM $ 0.00821
+0.06%
$ 821,230 $ 1,018
May 19, 4 PM $ 0.00821
+0.00%
$ 820,853 $ 1,019
May 19, 3 PM $ 0.00821
+0.34%
$ 820,862 $ 1,014
May 19, 2 PM $ 0.00818
-0.44%
$ 818,106 $ 1,014
May 19, 1 PM $ 0.0082
-0.05%
$ 820,473 $ 1,027
May 19, 12 PM $ 0.0082
+0.30%
$ 819,527 $ 1,030
May 19, 11 AM $ 0.0082
+0.25%
$ 819,902 $ 1,026
May 19, 10 AM $ 0.00818
-0.07%
$ 817,850 $ 1,029
May 19, 9 AM $ 0.00815
-0.43%
$ 815,396 $ 1,029
May 19, 8 AM $ 0.00816
-0.39%
$ 816,406 $ 1,036
May 19, 7 AM $ 0.00818
-0.05%
$ 817,709 $ 1,034
May 19, 6 AM $ 0.00824
+0.33%
$ 824,362 $ 1,032
May 19, 5 AM $ 0.00822
+0.24%
$ 821,610 $ 1,015
May 19, 4 AM $ 0.00822
+0.24%
$ 821,561 $ 1,018
May 19, 3 AM $ 0.00821
+0.15%
$ 820,732 $ 1,018
May 19, 2 AM $ 0.00817
+0.13%
$ 816,726 $ 1,018
May 19, 1 AM $ 0.00819
-0.28%
$ 819,269 $ 1,017
May 19, 12 AM $ 0.00822
+0.13%
$ 821,540 $ 1,025
May 18, 10 PM $ 0.00821
+0.00%
$ 821,441 $ 1,049
May 18, 7 PM $ 0.0082
+0.08%
$ 820,421 $ 55
May 18, 5 PM $ 0.00822
-0.30%
$ 822,219 $ 48
May 18, 2 PM $ 0.00818
-0.08%
$ 817,913 $ 45
May 18, 12 PM $ 0.00821
+0.08%
$ 821,106 $ 34
May 18, 9 AM $ 0.00819
+0.30%
$ 818,819 $ 30
May 18, 7 AM $ 0.0082
+0.22%
$ 819,668 $ 31
May 18, 4 AM $ 0.00821
+0.10%
$ 820,803 $ 35
May 18, 2 AM $ 0.0082
+0.22%
$ 819,552 $ 37
May 17, 11 PM $ 0.0082
+0.02%
$ 820,129 $ 15
May 17, 9 PM $ 0.00825
-0.01%
$ 824,508 $ 13
May 17, 8 PM $ 0.00825
+0.00%
$ 824,521 $ 13
May 17, 6 PM $ 0.00824
+0.00%
$ 823,916 $ 1,033
May 17, 4 PM $ 0.00823
+0.00%
$ 822,617 $ 1,033
May 17, 3 PM $ 0.00823
+0.15%
$ 822,613 $ 1,031
May 17, 2 PM $ 0.0082
+0.15%
$ 820,182 $ 1,030
May 17, 1 PM $ 0.00818
-0.61%
$ 817,782 $ 1,030
May 17, 12 PM $ 0.00823
+0.00%
$ 822,724 $ 1,036
May 17, 11 AM $ 0.00822
-0.13%
$ 822,182 $ 1,036
May 17, 10 AM $ 0.00823
+0.27%
$ 823,234 $ 1,042