Solberg Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00773
+0.00%
$ 773,193 $ 26
Jun 19, 9 PM $ 0.00773
+0.00%
$ 772,916 $ 28
Jun 19, 8 PM $ 0.00773
+0.00%
$ 773,374 $ 33
Jun 19, 7 PM $ 0.00773
+0.00%
$ 773,158 $ 36
Jun 19, 5 PM $ 0.00775
+0.00%
$ 774,742 $ 36
Jun 19, 4 PM $ 0.00775
+0.00%
$ 774,951 $ 47
Jun 19, 3 PM $ 0.00775
+0.00%
$ 774,752 $ 59
Jun 19, 2 PM $ 0.00775
+0.00%
$ 774,932 $ 56
Jun 19, 12 PM $ 0.0077
+0.00%
$ 770,293 $ 53
Jun 19, 11 AM $ 0.0077
+0.00%
$ 770,296 $ 56
Jun 19, 10 AM $ 0.0077
+0.00%
$ 770,290 $ 59
Jun 19, 9 AM $ 0.0077
-0.01%
$ 770,292 $ 61
Jun 19, 7 AM $ 0.00771
+0.00%
$ 770,629 $ 62
Jun 19, 6 AM $ 0.00771
+0.01%
$ 770,731 $ 64
Jun 19, 5 AM $ 0.00771
+0.00%
$ 771,111 $ 67
Jun 19, 4 AM $ 0.00771
+0.01%
$ 771,177 $ 66
Jun 19, 2 AM $ 0.00775
+0.00%
$ 775,354 $ 63
Jun 19, 1 AM $ 0.00775
-0.01%
$ 775,354 $ 64
Jun 19, 12 AM $ 0.00775
+0.00%
$ 775,363 $ 68
Jun 18, 11 PM $ 0.00776
+0.02%
$ 775,626 $ 74
Jun 18, 9 PM $ 0.00775
+0.00%
$ 775,367 $ 80
Jun 18, 8 PM $ 0.00776
+0.02%
$ 775,627 $ 83
Jun 18, 7 PM $ 0.00771
+0.00%
$ 770,654 $ 93
Jun 18, 6 PM $ 0.00771
-0.03%
$ 770,654 $ 107
Jun 18, 4 PM $ 0.00772
+0.00%
$ 771,641 $ 122
Jun 18, 3 PM $ 0.00772
+0.00%
$ 771,706 $ 121
Jun 18, 2 PM $ 0.00777
+0.00%
$ 777,054 $ 115
Jun 18, 1 PM $ 0.00778
+0.00%
$ 778,166 $ 115
Jun 18, 11 AM $ 0.00775
+0.00%
$ 774,757 $ 115
Jun 18, 10 AM $ 0.00775
+0.00%
$ 774,858 $ 115
Jun 18, 9 AM $ 0.00778
+0.00%
$ 778,277 $ 117
Jun 18, 8 AM $ 0.00778
-0.02%
$ 778,409 $ 118
Jun 18, 6 AM $ 0.00774
+0.00%
$ 773,597 $ 119
Jun 18, 5 AM $ 0.00774
+0.00%
$ 774,373 $ 118
Jun 18, 4 AM $ 0.00779
+0.00%
$ 779,239 $ 113
Jun 18, 3 AM $ 0.00779
-0.01%
$ 779,373 $ 113
Jun 18, 1 AM $ 0.00779
+0.00%
$ 778,824 $ 116
Jun 18, 12 AM $ 0.00779
+0.01%
$ 779,136 $ 114
Jun 17, 11 PM $ 0.00775
+0.00%
$ 774,508 $ 110
Jun 17, 10 PM $ 0.00775
-0.01%
$ 774,566 $ 104
Jun 17, 8 PM $ 0.00775
+0.00%
$ 775,135 $ 100
Jun 17, 7 PM $ 0.00776
-0.03%
$ 775,543 $ 88
Jun 17, 6 PM $ 0.00779
+0.00%
$ 779,292 $ 70
Jun 17, 5 PM $ 0.0078
+0.20%
$ 779,562 $ 55
Jun 17, 3 PM $ 0.00776
+0.00%
$ 775,513 $ 47
Jun 17, 2 PM $ 0.00778
+0.24%
$ 777,693 $ 53
Jun 17, 1 PM $ 0.00776
+0.00%
$ 775,747 $ 61
Jun 17, 12 PM $ 0.00776
-0.01%
$ 775,808 $ 61
Jun 17, 10 AM $ 0.00776
+0.00%
$ 776,395 $ 60
Jun 17, 9 AM $ 0.00776
-0.03%
$ 776,455 $ 61