Solberg Historical Data

SLB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00874
-0.17%
$ 874,117 $ 137
Oct 20, 2025 $ 0.00876
+0.84%
$ 875,605 $ 101
Oct 19, 2025 $ 0.00872
-0.20%
$ 871,726 $ 59
Oct 18, 2025 $ 0.00872
+0.07%
$ 871,840 $ 53
Oct 17, 2025 $ 0.00871
-0.34%
$ 870,897 $ 191
Oct 16, 2025 $ 0.00873
-0.82%
$ 873,195 $ 175
Oct 15, 2025 $ 0.00876
-1.26%
$ 878,747 $ 165
Oct 14, 2025 $ 0.00886
-0.58%
$ 885,758 $ 277
Oct 13, 2025 $ 0.0089
+0.81%
$ 890,460 $ 212
Oct 12, 2025 $ 0.00882
+2.30%
$ 881,770 $ 198
Oct 11, 2025 $ 0.00867
-0.62%
$ 864,078 $ 759
Oct 10, 2025 $ 0.00869
-3.31%
$ 886,490 $ 272
Oct 9, 2025 $ 0.00899
-0.56%
$ 898,513 $ 98
Oct 8, 2025 $ 0.00904
+0.58%
$ 903,946 $ 89
Oct 7, 2025 $ 0.00896
-0.81%
$ 896,190 $ 65
Oct 6, 2025 $ 0.00909
+0.94%
$ 908,643 $ 45
Oct 5, 2025 $ 0.009
-0.33%
$ 902,093 $ 58
Oct 4, 2025 $ 0.00903
-0.03%
$ 903,285 $ 33
Oct 3, 2025 $ 0.00906
+0.22%
$ 905,755 $ 100
Oct 2, 2025 $ 0.00908
+1.06%
$ 907,968 $ 92
Oct 1, 2025 $ 0.00896
+1.02%
$ 898,946 $ 85
Sep 30, 2025 $ 0.00891
+0.21%
$ 890,551 $ 59
Sep 29, 2025 $ 0.00893
+0.31%
$ 893,455 $ 90
Sep 28, 2025 $ 0.00889
+0.87%
$ 887,635 $ 60
Sep 27, 2025 $ 0.00887
-0.05%
$ 886,738 $ 39
Sep 26, 2025 $ 0.00886
+1.16%
$ 885,533 $ 146
Sep 25, 2025 $ 0.00877
-1.71%
$ 877,405 $ 167
Sep 24, 2025 $ 0.00889
-0.12%
$ 891,161 $ 104
Sep 23, 2025 $ 0.00895
+0.16%
$ 894,801 $ 100
Sep 22, 2025 $ 0.00893
-1.08%
$ 897,906 $ 147
Sep 21, 2025 $ 0.00906
-0.23%
$ 905,538 $ 16
Sep 20, 2025 $ 0.00908
-0.32%
$ 907,649 $ 12
Sep 19, 2025 $ 0.0091
-0.41%
$ 909,837 $ 61
Sep 18, 2025 $ 0.00913
-0.25%
$ 913,475 $ 104
Sep 17, 2025 $ 0.00909
+0.29%
$ 915,231 $ 73
Sep 16, 2025 $ 0.00907
-0.04%
$ 907,031 $ 55
Sep 15, 2025 $ 0.00907
-0.18%
$ -- $ 106
Sep 14, 2025 $ 0.0091
-0.33%
$ 911,192 $ 88
Sep 13, 2025 $ 0.00912
-0.06%
$ 911,555 $ 52
Sep 12, 2025 $ 0.00914
+0.68%
$ 909,600 $ 76
Sep 11, 2025 $ 0.00901
+0.06%
$ 901,799 $ 51
Sep 10, 2025 $ 0.00899
+0.06%
$ 896,908 $ 71
Sep 9, 2025 $ 0.00899
+0.52%
$ 898,598 $ 78
Sep 8, 2025 $ 0.00898
+0.72%
$ 898,441 $ 64
Sep 7, 2025 $ 0.00888
+0.43%
$ 887,916 $ 27
Sep 6, 2025 $ 0.00884
-0.71%
$ 883,877 $ 17
Sep 5, 2025 $ 0.0089
+0.66%
$ 887,609 $ 106
Sep 4, 2025 $ 0.00886
-0.98%
$ 3.22 million $ 42
Sep 3, 2025 $ 0.00891
-0.21%
$ 3.23 million $ 44
Sep 2, 2025 $ 0.00892
+0.84%
$ 3.24 million $ 131