Solberg Historical Data

SLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00882
-0.76%
$ 3.2 million $ 98
Aug 1, 2025 $ 0.00886
-0.52%
$ 3.22 million $ 145
Jul 31, 2025 $ 0.00894
-0.71%
$ 3.25 million $ 95
Jul 30, 2025 $ 0.00896
-0.89%
$ 3.26 million $ 104
Jul 29, 2025 $ 0.00903
+0.34%
$ 3.28 million $ 81
Jul 28, 2025 $ 0.00902
-0.35%
$ 3.27 million $ 92
Jul 27, 2025 $ 0.00908
+0.59%
$ 3.3 million $ 38
Jul 26, 2025 $ 0.00904
-0.45%
$ 3.28 million $ 31
Jul 25, 2025 $ 0.00907
+0.28%
$ 3.28 million $ 144
Jul 24, 2025 $ 0.00902
-0.93%
$ 3.27 million $ 192
Jul 23, 2025 $ 0.0091
-0.76%
$ 3.3 million $ 165
Jul 22, 2025 $ 0.00914
-0.31%
$ 3.32 million $ 261
Jul 21, 2025 $ 0.00916
+1.97%
$ 3.32 million $ 137
Jul 20, 2025 $ 0.00904
+0.29%
$ 3.28 million $ 53
Jul 19, 2025 $ 0.00898
-0.16%
$ 3.26 million $ 27
Jul 18, 2025 $ 0.00899
-0.33%
$ 3.27 million $ 143
Jul 17, 2025 $ 0.00899
+0.64%
$ 3.26 million $ 124
Jul 16, 2025 $ 0.00893
+0.51%
$ 3.26 million $ 93
Jul 15, 2025 $ 0.00887
+0.36%
$ 3.22 million $ 87
Jul 14, 2025 $ 0.00884
-0.33%
$ 3.21 million $ 74
Jul 13, 2025 $ 0.00883
-0.41%
$ 3.21 million $ 36
Jul 12, 2025 $ 0.00884
-0.54%
$ 3.21 million $ 49
Jul 11, 2025 $ 0.00886
-0.43%
$ 3.22 million $ 98
Jul 10, 2025 $ 0.00881
-0.28%
$ 3.2 million $ 50
Jul 9, 2025 $ 0.00882
+0.40%
$ 3.2 million $ 43
Jul 8, 2025 $ 0.00874
+0.24%
$ 3.18 million $ 40
Jul 7, 2025 $ 0.00872
-0.25%
$ 3.17 million $ 36
Jul 6, 2025 $ 0.00879
+0.88%
$ 3.19 million $ 36
Jul 5, 2025 $ 0.00871
-0.49%
$ 3.16 million $ 13
Jul 4, 2025 $ 0.00875
+0.06%
$ 3.18 million $ 56
Jul 3, 2025 $ 0.00875
-0.10%
$ 3.18 million $ 60
Jul 2, 2025 $ 0.0088
+0.96%
$ 3.2 million $ 60
Jul 1, 2025 $ 0.00871
-0.66%
$ 3.16 million $ 63
Jun 30, 2025 $ 0.00879
+0.33%
$ 3.19 million $ 104
Jun 29, 2025 $ 0.0088
+0.67%
$ 3.2 million $ 22
Jun 28, 2025 $ 0.00875
+0.53%
$ 3.18 million $ 66
Jun 27, 2025 $ 0.00871
+0.37%
$ 3.16 million $ 76
Jun 26, 2025 $ 0.00864
-0.37%
$ 3.14 million $ 72
Jun 25, 2025 $ 0.00871
-0.25%
$ 3.16 million $ 44
Jun 24, 2025 $ 0.00872
+0.43%
$ 3.17 million $ 87
Jun 23, 2025 $ 0.00873
+1.43%
$ 3.17 million $ 159
Jun 22, 2025 $ 0.00858
-0.47%
$ 3.11 million $ 196
Jun 21, 2025 $ 0.00863
-0.23%
$ 3.13 million $ 54
Jun 20, 2025 $ 0.00869
-0.71%
$ 3.15 million $ 107
Jun 19, 2025 $ 0.00875
+0.43%
$ 3.18 million $ 30
Jun 18, 2025 $ 0.00875
-0.06%
$ 3.18 million $ 56
Jun 17, 2025 $ 0.00872
-0.76%
$ 3.17 million $ 130
Jun 16, 2025 $ 0.00877
-0.33%
$ 3.18 million $ 77
Jun 15, 2025 $ 0.00878
+0.58%
$ 3.19 million $ 77
Jun 14, 2025 $ 0.00873
-0.39%
$ 3.17 million $ 40