Solberg Historical Data

SLB Page 6
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0078
+0.00%
$ 779,658 $ 6,838
Mar 20, 11 PM $ 0.00774
+0.00%
$ 774,058 $ 6,511
Mar 20, 10 PM $ 0.00773
+0.00%
$ 772,704 $ 6,526
Mar 20, 9 PM $ 0.00781
+0.00%
$ 780,977 $ 5,565
Mar 20, 8 PM $ 0.00781
+0.03%
$ 780,815 $ 6,779
Mar 20, 7 PM $ 0.00778
+0.06%
$ 777,672 $ 9,154
Mar 20, 6 PM $ 0.00778
+0.17%
$ 777,896 $ 10,126
Mar 20, 5 PM $ 0.00775
+0.00%
$ 775,193 $ 11,005
Mar 20, 3 PM $ 0.00774
+0.00%
$ 774,060 $ 9,714
Mar 20, 12 PM $ 0.0078
+0.47%
$ 779,513 $ 8,697
Mar 20, 11 AM $ 0.0078
-0.11%
$ 779,614 $ 8,686
Mar 20, 10 AM $ 0.00773
-0.23%
$ 773,189 $ 8,738
Mar 20, 9 AM $ 0.00776
+0.00%
$ 776,194 $ 8,673
Mar 20, 8 AM $ 0.00777
-0.63%
$ 776,580 $ 8,771
Mar 20, 7 AM $ 0.00778
+0.01%
$ 777,817 $ 8,727
Mar 20, 6 AM $ 0.00778
-0.36%
$ 777,825 $ 10,879
Mar 20, 5 AM $ 0.0078
+0.37%
$ 780,039 $ 10,920
Mar 20, 4 AM $ 0.00778
-0.10%
$ 777,683 $ 10,876
Mar 20, 3 AM $ 0.00778
+0.23%
$ 777,634 $ 9,812
Mar 20, 2 AM $ 0.00775
-0.39%
$ 775,154 $ 9,783
Mar 20, 1 AM $ 0.00778
+0.08%
$ 778,100 $ 10,865
Mar 20, 12 AM $ 0.00778
+0.28%
$ 778,410 $ 10,827
Mar 19, 11 PM $ 0.00778
+0.38%
$ 778,310 $ 10,675
Mar 19, 10 PM $ 0.00779
+0.02%
$ 779,031 $ 10,662
Mar 19, 9 PM $ 0.00778
-0.03%
$ 778,432 $ 10,711
Mar 19, 8 PM $ 0.00779
+0.30%
$ 778,950 $ 9,458
Mar 19, 7 PM $ 0.00777
+0.29%
$ 777,116 $ 7,076
Mar 19, 6 PM $ 0.00775
-0.16%
$ 775,161 $ 5,993
Mar 19, 5 PM $ 0.00777
+0.23%
$ 777,344 $ 5,129
Mar 19, 4 PM $ 0.00773
-0.29%
$ 773,067 $ 4,163
Mar 19, 3 PM $ 0.00771
-0.90%
$ 771,488 $ 4,167
Mar 19, 2 PM $ 0.00771
-1.00%
$ 770,705 $ 5,147
Mar 19, 1 PM $ 0.00777
+0.07%
$ 776,700 $ 5,157
Mar 19, 12 PM $ 0.00775
+0.10%
$ 774,693 $ 5,156
Mar 19, 11 AM $ 0.00776
-0.12%
$ 775,940 $ 5,234
Mar 19, 10 AM $ 0.0078
+0.09%
$ 780,278 $ 5,265
Mar 19, 9 AM $ 0.00778
+3.12%
$ 777,783 $ 5,266
Mar 19, 8 AM $ 0.00756
-0.05%
$ 755,628 $ 5,059
Mar 19, 7 AM $ 0.00751
-3.12%
$ 751,488 $ 5,071
Mar 19, 6 AM $ 0.00778
+0.33%
$ 777,941 $ 3,060
Mar 19, 5 AM $ 0.00777
+0.35%
$ 777,132 $ 3,049
Mar 19, 4 AM $ 0.00776
-0.11%
$ 775,789 $ 4,031
Mar 19, 3 AM $ 0.00776
-0.02%
$ 776,480 $ 4,072
Mar 19, 1 AM $ 0.00777
-0.20%
$ 776,869 $ 34
Mar 19, 12 AM $ 0.00775
+0.00%
$ 774,694 $ 3,325
Mar 18, 11 PM $ 0.00773
+0.05%
$ 773,105 $ 3,324
Mar 18, 10 PM $ 0.00776
-0.06%
$ 775,946 $ 3,314
Mar 18, 9 PM $ 0.00779
-0.13%
$ 779,220 $ 3,329
Mar 18, 8 PM $ 0.00776
+0.03%
$ 776,019 $ 3,316
Mar 18, 7 PM $ 0.00777
+0.06%
$ 776,714 $ 3,307