Solberg Historical Data

SLB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00779
+0.00%
$ 778,522 $ 62
Jun 17, 7 AM $ 0.00778
-0.03%
$ 777,722 $ 63
Jun 17, 5 AM $ 0.00779
+0.00%
$ 778,908 $ 64
Jun 17, 4 AM $ 0.00778
+0.00%
$ 778,176 $ 64
Jun 17, 3 AM $ 0.00779
+0.00%
$ 778,520 $ 66
Jun 17, 2 AM $ 0.00778
-0.01%
$ 777,918 $ 66
Jun 17, 12 AM $ 0.00781
+0.00%
$ 781,482 $ 65
Jun 16, 11 PM $ 0.00782
+0.02%
$ 781,733 $ 69
Jun 16, 10 PM $ 0.0078
+0.00%
$ 780,425 $ 74
Jun 16, 9 PM $ 0.00782
+0.02%
$ 781,735 $ 75
Jun 16, 7 PM $ 0.00782
+0.00%
$ 781,502 $ 79
Jun 16, 6 PM $ 0.00782
+0.03%
$ 781,743 $ 80
Jun 16, 5 PM $ 0.0078
+0.00%
$ 779,893 $ 83
Jun 16, 4 PM $ 0.00781
+0.02%
$ 780,891 $ 90
Jun 16, 2 PM $ 0.00779
+0.00%
$ 778,986 $ 86
Jun 16, 1 PM $ 0.00779
+0.02%
$ 779,168 $ 83
Jun 16, 12 PM $ 0.00782
+0.00%
$ 782,475 $ 87
Jun 16, 11 AM $ 0.00783
+0.00%
$ 783,311 $ 92
Jun 16, 9 AM $ 0.00783
+0.00%
$ 782,796 $ 91
Jun 16, 8 AM $ 0.00783
+0.00%
$ 782,793 $ 85
Jun 16, 7 AM $ 0.0078
+0.00%
$ 780,415 $ 80
Jun 16, 6 AM $ 0.00781
+0.00%
$ 781,122 $ 77
Jun 16, 4 AM $ 0.00779
+0.00%
$ 778,951 $ 76
Jun 16, 3 AM $ 0.00779
-0.23%
$ 779,300 $ 72
Jun 16, 2 AM $ 0.00778
+0.00%
$ 778,393 $ 69
Jun 16, 1 AM $ 0.00778
-0.01%
$ 778,427 $ 75
Jun 15, 11 PM $ 0.00778
+0.00%
$ 778,394 $ 81
Jun 15, 10 PM $ 0.00778
-0.01%
$ 778,428 $ 93
Jun 15, 9 PM $ 0.00781
+0.00%
$ 781,191 $ 103
Jun 15, 8 PM $ 0.00781
+0.21%
$ 781,469 $ 102
Jun 15, 6 PM $ 0.0078
+0.00%
$ 780,082 $ 99
Jun 15, 5 PM $ 0.0078
+0.01%
$ 780,071 $ 95
Jun 15, 4 PM $ 0.0078
+0.00%
$ 780,003 $ 84
Jun 15, 3 PM $ 0.0078
-0.20%
$ 779,780 $ 77
Jun 15, 1 PM $ 0.0078
+0.00%
$ 779,690 $ 76
Jun 15, 12 PM $ 0.0078
+0.00%
$ 779,717 $ 67
Jun 15, 11 AM $ 0.00777
+0.00%
$ 776,497 $ 60
Jun 15, 10 AM $ 0.00776
+0.00%
$ 776,192 $ 58
Jun 15, 8 AM $ 0.00777
+0.00%
$ 776,524 $ 58
Jun 15, 7 AM $ 0.00776
+0.00%
$ 776,233 $ 58
Jun 15, 6 AM $ 0.00777
+0.00%
$ 776,513 $ 60
Jun 15, 5 AM $ 0.00776
+0.00%
$ 776,211 $ 63
Jun 15, 3 AM $ 0.00776
+0.00%
$ 776,491 $ 64
Jun 15, 2 AM $ 0.00776
+0.00%
$ 776,198 $ 63
Jun 15, 1 AM $ 0.00778
+0.00%
$ 777,852 $ 61
Jun 15, 12 AM $ 0.00778
+0.00%
$ 777,926 $ 52
Jun 14, 10 PM $ 0.00776
+0.00%
$ 776,052 $ 50
Jun 14, 9 PM $ 0.00776
+0.00%
$ 776,244 $ 39
Jun 14, 8 PM $ 0.00769
+0.00%
$ 768,627 $ 27
Jun 14, 7 PM $ 0.00769
+0.00%
$ 768,580 $ 27