Solberg Historical Data

SLB Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00822
+0.24%
$ 822,054 $ 1,040
May 17, 8 AM $ 0.00821
-0.17%
$ 821,183 $ 2,111
May 17, 7 AM $ 0.00822
+0.05%
$ 822,077 $ 2,121
May 17, 6 AM $ 0.00824
+0.00%
$ 823,557 $ 2,124
May 17, 5 AM $ 0.00824
+0.05%
$ 823,585 $ 2,132
May 17, 4 AM $ 0.00824
-0.36%
$ 823,912 $ 2,124
May 17, 3 AM $ 0.00824
+0.19%
$ 823,825 $ 2,111
May 17, 2 AM $ 0.00821
+0.18%
$ 821,300 $ 2,104
May 17, 1 AM $ 0.00816
-0.20%
$ 815,533 $ 2,098
May 17, 12 AM $ 0.00817
-0.49%
$ 817,147 $ 2,114
May 16, 11 PM $ 0.00821
-0.03%
$ 820,868 $ 2,117
May 16, 10 PM $ 0.00821
+0.13%
$ 821,019 $ 2,117
May 16, 9 PM $ 0.00821
-0.07%
$ 821,381 $ 2,114
May 16, 8 PM $ 0.00823
-0.06%
$ 823,359 $ 2,119
May 16, 7 PM $ 0.00824
-0.02%
$ 823,872 $ 2,121
May 16, 6 PM $ 0.00823
-0.29%
$ 822,819 $ 2,121
May 16, 5 PM $ 0.00825
+0.03%
$ 824,989 $ 1,099
May 16, 4 PM $ 0.00824
-0.44%
$ 823,832 $ 1,099
May 16, 3 PM $ 0.0082
+0.03%
$ 819,835 $ 1,097
May 16, 2 PM $ 0.0082
+0.00%
$ 819,592 $ 1,106
May 16, 1 PM $ 0.00826
+0.00%
$ 825,821 $ 1,110
May 16, 12 PM $ 0.0082
+0.03%
$ 819,837 $ 25
May 16, 10 AM $ 0.0082
+0.00%
$ 820,049 $ 1,027
May 16, 9 AM $ 0.0082
+0.00%
$ 820,318 $ 1,024
May 16, 7 AM $ 0.00821
+0.02%
$ 821,343 $ 1,033
May 16, 5 AM $ 0.00826
+0.00%
$ 825,925 $ 1,034
May 16, 4 AM $ 0.00826
+0.57%
$ 825,950 $ 2,012
May 16, 3 AM $ 0.00823
+0.16%
$ 822,566 $ 2,014
May 16, 2 AM $ 0.00822
+0.12%
$ 822,425 $ 2,018
May 16, 1 AM $ 0.00822
-0.19%
$ 821,498 $ 2,019
May 16, 12 AM $ 0.00824
+0.11%
$ 823,534 $ 3,053
May 15, 11 PM $ 0.00823
-0.02%
$ 822,604 $ 3,056
May 15, 10 PM $ 0.00823
+0.04%
$ 822,568 $ 3,054
May 15, 9 PM $ 0.00824
+0.34%
$ 824,202 $ 3,059
May 15, 8 PM $ 0.00822
-0.29%
$ 821,905 $ 3,049
May 15, 7 PM $ 0.00825
-0.21%
$ 825,341 $ 3,061
May 15, 6 PM $ 0.00827
-0.02%
$ 827,098 $ 3,074
May 15, 5 PM $ 0.00826
+0.00%
$ 826,147 $ 3,069
May 15, 4 PM $ 0.00826
+0.11%
$ 825,985 $ 3,046
May 15, 3 PM $ 0.00828
+0.17%
$ 827,884 $ 3,053
May 15, 2 PM $ 0.00831
+0.14%
$ 830,840 $ 3,063
May 15, 1 PM $ 0.0083
+0.37%
$ 829,716 $ 3,102
May 15, 11 AM $ 0.00829
+0.12%
$ 828,928 $ 2,105
May 15, 10 AM $ 0.00826
-0.02%
$ 825,814 $ 2,103
May 15, 9 AM $ 0.00826
-0.40%
$ 825,760 $ 2,098
May 15, 8 AM $ 0.00829
-0.08%
$ 829,064 $ 2,087
May 15, 6 AM $ 0.00827
+0.17%
$ 827,031 $ 2,086
May 15, 4 AM $ 0.0083
+0.00%
$ 829,928 $ 1,098
May 15, 3 AM $ 0.0083
+0.34%
$ 829,935 $ 37
May 15, 1 AM $ 0.00828
+0.11%
$ 828,432 $ 37