Solberg Historical Data

SLB Page 7
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00874
+0.20%
$ 3.17 million $ 170
Jun 12, 2025 $ 0.00876
-0.62%
$ 3.18 million $ 74
Jun 11, 2025 $ 0.00884
-0.50%
$ 3.21 million $ 71
Jun 10, 2025 $ 0.00886
-12.12%
$ 3.22 million $ 784
Jun 9, 2025 $ 0.0101
+1.20%
$ 3.66 million $ 80
Jun 8, 2025 $ 0.01
+0.50%
$ 3.63 million $ 8
Jun 7, 2025 $ 0.00996
-2.68%
$ 3.62 million $ 19
Jun 6, 2025 $ 0.0102
+0.00%
$ 3.69 million $ 18
Jun 4, 2025 $ 0.0102
-0.02%
$ 3.71 million $ 9
Jun 3, 2025 $ 0.0102
-0.52%
$ 3.71 million $ 23
Jun 2, 2025 $ 0.0102
-0.61%
$ -- $ 72
Jun 1, 2025 $ 0.0103
-0.03%
$ 3.73 million $ 18
May 31, 2025 $ 0.0103
+0.55%
$ 3.73 million $ 18
May 30, 2025 $ 0.0102
-0.90%
$ 3.72 million $ 35
May 29, 2025 $ 0.0103
-0.85%
$ 3.75 million $ 39
May 28, 2025 $ 0.0104
-0.59%
$ 3.76 million $ 39
May 27, 2025 $ 0.0104
-0.33%
$ 3.79 million $ 39
May 26, 2025 $ 0.0105
+0.09%
$ 3.8 million $ 39
May 25, 2025 $ 0.0105
-0.15%
$ 3.8 million $ 39
May 24, 2025 $ 0.0105
+0.62%
$ 3.8 million $ 39
May 23, 2025 $ 0.0104
-0.67%
$ 3.79 million $ 39
May 22, 2025 $ 0.0104
-0.31%
$ 3.79 million $ 39
May 21, 2025 $ 0.0104
+0.00%
$ 3.77 million $ 39
May 20, 2025 $ 0.0103
-0.49%
$ 3.76 million $ 39
May 19, 2025 $ 0.0103
-0.03%
$ 3.76 million $ 177
May 16, 2025 $ 0.0104
+0.07%
$ -- $ 39
May 15, 2025 $ 0.0103
-0.50%
$ 3.76 million $ 39
May 14, 2025 $ 0.0105
-0.54%
$ 3.8 million $ 39
May 13, 2025 $ 0.0104
-0.14%
$ 3.79 million $ 39
May 12, 2025 $ 0.0104
-0.14%
$ 3.78 million $ 184
May 11, 2025 $ 0.0104
-0.69%
$ 3.79 million $ 39
May 10, 2025 $ 0.0104
+0.49%
$ 3.79 million $ 39
May 9, 2025 $ 0.0104
+0.93%
$ 3.79 million $ 39
May 8, 2025 $ 0.0103
+0.82%
$ 3.73 million $ 39
May 7, 2025 $ 0.0102
-0.36%
$ 3.69 million $ 39
May 6, 2025 $ 0.0102
-0.03%
$ 3.7 million $ 39
May 5, 2025 $ 0.0102
+0.76%
$ 3.7 million $ 140
May 4, 2025 $ 0.0101
-0.26%
$ 3.67 million $ 39
May 3, 2025 $ 0.0101
-0.17%
$ 3.68 million $ 39
May 2, 2025 $ 0.0102
-0.39%
$ 3.69 million $ 39
May 1, 2025 $ 0.0102
+0.04%
$ 3.71 million $ 39
Apr 30, 2025 $ 0.0102
+0.55%
$ 3.7 million $ 39
Apr 29, 2025 $ 0.0102
-0.10%
$ 3.69 million $ 39
Apr 28, 2025 $ 0.0102
-0.06%
$ 3.69 million $ 39
Apr 27, 2025 $ 0.0102
+0.02%
$ 3.71 million $ 39
Apr 26, 2025 $ 0.0102
-0.27%
$ 3.69 million $ 39
Apr 25, 2025 $ 0.0102
+0.00%
$ 3.7 million $ 39
Apr 21, 2025 $ 0.0101
-0.28%
$ -- $ 122
Apr 18, 2025 $ 0.0101
+0.00%
$ 3.65 million $ 39
Apr 14, 2025 $ 0.01
+0.43%
$ -- $ 160