Solberg Historical Data

SLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00769
+0.00%
$ 768,627 $ 27
Jun 14, 4 PM $ 0.00769
+0.00%
$ 768,580 $ 27
Jun 14, 3 PM $ 0.00769
+0.00%
$ 769,484 $ 27
Jun 14, 2 PM $ 0.00769
+0.00%
$ 769,473 $ 26
Jun 14, 12 PM $ 0.0077
+0.00%
$ 770,090 $ 25
Jun 14, 11 AM $ 0.0077
+0.00%
$ 769,972 $ 26
Jun 14, 10 AM $ 0.0077
+0.00%
$ 770,072 $ 28
Jun 14, 9 AM $ 0.0077
+0.00%
$ 769,970 $ 29
Jun 14, 7 AM $ 0.0077
+0.00%
$ 770,238 $ 29
Jun 14, 6 AM $ 0.0077
+0.00%
$ 770,186 $ 27
Jun 14, 5 AM $ 0.00772
+0.00%
$ 771,579 $ 26
Jun 14, 4 AM $ 0.00771
+0.00%
$ 770,993 $ 25
Jun 14, 2 AM $ 0.00772
+0.00%
$ 771,498 $ 27
Jun 14, 1 AM $ 0.00771
+0.00%
$ 770,997 $ 29
Jun 14, 12 AM $ 0.00775
+0.00%
$ 774,575 $ 28
Jun 13, 11 PM $ 0.00775
+0.00%
$ 774,727 $ 28
Jun 13, 9 PM $ 0.00773
+0.00%
$ 773,393 $ 24
Jun 13, 8 PM $ 0.00773
+0.00%
$ 773,492 $ 24
Jun 13, 7 PM $ 0.00773
+0.00%
$ 773,366 $ 25
Jun 13, 6 PM $ 0.00773
+0.00%
$ 773,492 $ 28
Jun 13, 4 PM $ 0.00773
+0.00%
$ 773,014 $ 57
Jun 13, 3 PM $ 0.00773
+0.00%
$ 773,477 $ 90
Jun 13, 2 PM $ 0.00772
+0.00%
$ 772,303 $ 96
Jun 13, 1 PM $ 0.00773
+0.00%
$ 772,707 $ 94
Jun 13, 11 AM $ 0.0077
+0.00%
$ 769,954 $ 93
Jun 13, 10 AM $ 0.00772
+0.00%
$ 772,157 $ 94
Jun 13, 9 AM $ 0.0077
+0.00%
$ 769,927 $ 97
Jun 13, 8 AM $ 0.0077
+0.00%
$ 770,185 $ 99
Jun 13, 6 AM $ 0.00769
+0.00%
$ 769,030 $ 101
Jun 13, 5 AM $ 0.0077
+0.00%
$ 769,972 $ 100
Jun 13, 4 AM $ 0.0077
+0.00%
$ 769,844 $ 100
Jun 13, 3 AM $ 0.00772
+0.00%
$ 771,724 $ 100
Jun 13, 1 AM $ 0.00768
+0.00%
$ 767,975 $ 98
Jun 13, 12 AM $ 0.00768
+0.00%
$ 767,746 $ 97
Jun 12, 11 PM $ 0.00768
+0.00%
$ 767,791 $ 97
Jun 12, 10 PM $ 0.00768
+0.00%
$ 767,746 $ 97
Jun 12, 8 PM $ 0.00768
+0.00%
$ 768,279 $ 96
Jun 12, 7 PM $ 0.00768
+0.00%
$ 768,414 $ 95
Jun 12, 6 PM $ 0.0077
+0.00%
$ 770,253 $ 101
Jun 12, 5 PM $ 0.0077
+0.00%
$ 770,348 $ 60
Jun 12, 3 PM $ 0.00772
+0.00%
$ 771,616 $ 51
Jun 12, 2 PM $ 0.00772
+0.00%
$ 771,748 $ 40
Jun 12, 1 PM $ 0.00769
+0.00%
$ 769,359 $ 40
Jun 12, 12 PM $ 0.00769
+0.00%
$ 769,104 $ 46
Jun 12, 10 AM $ 0.00772
+0.00%
$ 771,586 $ 48
Jun 12, 9 AM $ 0.00772
+0.00%
$ 771,721 $ 43
Jun 12, 8 AM $ 0.00767
+0.00%
$ 767,025 $ 41
Jun 12, 7 AM $ 0.00767
+0.00%
$ 767,092 $ 36
Jun 12, 5 AM $ 0.00769
+0.00%
$ 769,011 $ 35
Jun 12, 4 AM $ 0.00769
-0.36%
$ 768,791 $ 39