Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00778
-0.29%
$ -- $ 129
Jun 29, 2026 $ 0.00782
+0.97%
$ 782,080 $ 193
Jun 28, 2026 $ 0.00775
+0.21%
$ 775,099 $ 41
Jun 27, 2026 $ 0.00773
-0.15%
$ 773,400 $ 39
Jun 26, 2026 $ 0.00775
+0.81%
$ 775,336 $ 186
Jun 25, 2026 $ 0.00771
-0.23%
$ 771,176 $ 164
Jun 24, 2026 $ 0.00772
-0.35%
$ 771,898 $ 120
Jun 23, 2026 $ 0.00775
-0.09%
$ 774,729 $ 56
Jun 22, 2026 $ 0.00776
-0.11%
$ 776,012 $ 61
Jun 21, 2026 $ 0.00777
-0.11%
$ 776,916 $ 55
Jun 20, 2026 $ 0.00782
+0.80%
$ 781,670 $ 89
Jun 19, 2026 $ 0.00773
-0.28%
$ 773,193 $ 26
Jun 18, 2026 $ 0.00776
-0.44%
$ 775,626 $ 74
Jun 17, 2026 $ 0.00775
-0.89%
$ 774,508 $ 110
Jun 16, 2026 $ 0.00782
+0.42%
$ 781,733 $ 69
Jun 15, 2026 $ 0.00778
+0.06%
$ 778,394 $ 81
Jun 14, 2026 $ 0.00776
+0.19%
$ 776,052 $ 50
Jun 13, 2026 $ 0.00775
+0.91%
$ 774,727 $ 28
Jun 12, 2026 $ 0.00768
-0.06%
$ 767,791 $ 97
Jun 11, 2026 $ 0.00768
+0.14%
$ 767,789 $ 64
Jun 10, 2026 $ 0.00762
-0.45%
$ 761,534 $ 81
Jun 9, 2026 $ 0.00769
+0.04%
$ 768,649 $ 84
Jun 8, 2026 $ 0.00768
+0.24%
$ 768,282 $ 112
Jun 7, 2026 $ 0.00769
+0.94%
$ 768,769 $ 118
Jun 6, 2026 $ 0.00762
-0.70%
$ 762,249 $ 173
Jun 5, 2026 $ 0.00765
-1.10%
$ 765,057 $ 324
Jun 4, 2026 $ 0.0077
-0.83%
$ 769,640 $ 221
Jun 3, 2026 $ 0.00775
-0.93%
$ 775,390 $ 145
Jun 2, 2026 $ 0.0078
-1.50%
$ 779,698 $ 115
Jun 1, 2026 $ 0.00792
-0.20%
$ 791,791 $ 55
May 31, 2026 $ 0.00789
-0.66%
$ 789,010 $ 17
May 30, 2026 $ 0.00794
+0.19%
$ 794,051 $ 11
May 29, 2026 $ 0.0079
-0.04%
$ 789,542 $ 41
May 28, 2026 $ 0.00793
+0.43%
$ 792,584 $ 46
May 27, 2026 $ 0.00791
-0.19%
$ 790,746 $ 39
May 26, 2026 $ 0.00792
-0.22%
$ 791,787 $ 37
May 25, 2026 $ 0.00795
-3.06%
$ 794,616 $ 142
May 24, 2026 $ 0.00821
+0.23%
$ 820,623 $ 40
May 23, 2026 $ 0.00819
-0.32%
$ 818,543 $ 80
May 22, 2026 $ 0.00818
-0.87%
$ 817,939 $ 34
May 21, 2026 $ 0.00825
+0.62%
$ 824,963 $ 32
May 20, 2026 $ 0.00823
+0.67%
$ 823,023 $ 25
May 19, 2026 $ 0.00821
+0.11%
$ 821,352 $ 29
May 18, 2026 $ 0.00821
+0.45%
$ 821,441 $ 1,049
May 17, 2026 $ 0.0082
-0.12%
$ 820,129 $ 15
May 16, 2026 $ 0.00821
-0.21%
$ 820,868 $ 2,117
May 15, 2026 $ 0.00823
-0.59%
$ 822,604 $ 3,056
May 14, 2026 $ 0.0083
+0.22%
$ 829,523 $ 34
May 13, 2026 $ 0.00828
-0.58%
$ 828,469 $ 2,316
May 12, 2026 $ 0.00833
-0.48%
$ 833,295 $ 1,224
Download