Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00778
-0.01%
$ 777,977 $ 129
Jun 30, 8 AM $ 0.00778
+0.00%
$ 778,466 $ 129
Jun 30, 7 AM $ 0.00779
+0.00%
$ 778,576 $ 133
Jun 30, 6 AM $ 0.00778
+0.00%
$ 778,466 $ 142
Jun 30, 5 AM $ 0.00779
+0.00%
$ 778,577 $ 150
Jun 30, 3 AM $ 0.00779
+0.00%
$ 778,706 $ 158
Jun 30, 2 AM $ 0.00779
-0.04%
$ 778,747 $ 168
Jun 30, 1 AM $ 0.0078
+0.00%
$ 780,075 $ 173
Jun 30, 12 AM $ 0.0078
+0.00%
$ 780,253 $ 183
Jun 29, 10 PM $ 0.00782
+0.00%
$ 782,080 $ 193
Jun 29, 9 PM $ 0.00782
+0.17%
$ 781,993 $ 196
Jun 29, 8 PM $ 0.00784
+0.00%
$ 783,496 $ 199
Jun 29, 7 PM $ 0.00784
-0.03%
$ 783,677 $ 203
Jun 29, 5 PM $ 0.0078
+0.00%
$ 779,824 $ 193
Jun 29, 4 PM $ 0.0078
-0.19%
$ 779,715 $ 174
Jun 29, 3 PM $ 0.00776
+0.00%
$ 775,844 $ 162
Jun 29, 2 PM $ 0.00776
+0.02%
$ 776,444 $ 147
Jun 29, 12 PM $ 0.00776
+0.00%
$ 775,495 $ 127
Jun 29, 11 AM $ 0.00777
+0.00%
$ 776,745 $ 112
Jun 29, 10 AM $ 0.0078
+0.00%
$ 779,695 $ 107
Jun 29, 9 AM $ 0.0078
-0.01%
$ 779,912 $ 110
Jun 29, 7 AM $ 0.00778
+0.00%
$ 777,972 $ 114
Jun 29, 6 AM $ 0.00778
+0.18%
$ 777,802 $ 106
Jun 29, 5 AM $ 0.0078
+0.00%
$ 779,686 $ 94
Jun 29, 4 AM $ 0.0078
+0.02%
$ 779,980 $ 82
Jun 29, 2 AM $ 0.00777
+0.00%
$ 777,419 $ 72
Jun 29, 1 AM $ 0.00778
+0.00%
$ 777,676 $ 61
Jun 29, 12 AM $ 0.00775
+0.00%
$ 774,538 $ 51
Jun 28, 11 PM $ 0.00775
-0.19%
$ 775,099 $ 41
Jun 28, 9 PM $ 0.00774
+0.00%
$ 774,423 $ 39
Jun 28, 8 PM $ 0.00775
-0.25%
$ 774,805 $ 40
Jun 28, 7 PM $ 0.00775
+0.00%
$ 775,329 $ 40
Jun 28, 6 PM $ 0.00774
-0.03%
$ 774,343 $ 41
Jun 28, 4 PM $ 0.00776
+0.00%
$ 775,778 $ 41
Jun 28, 3 PM $ 0.00775
-0.02%
$ 774,986 $ 43
Jun 28, 2 PM $ 0.00776
+0.00%
$ 775,738 $ 47
Jun 28, 1 PM $ 0.00775
-0.02%
$ 774,987 $ 46
Jun 28, 11 AM $ 0.00776
+0.00%
$ 776,016 $ 44
Jun 28, 10 AM $ 0.00776
-0.29%
$ 776,016 $ 43
Jun 28, 9 AM $ 0.00776
+0.00%
$ 775,571 $ 37
Jun 28, 8 AM $ 0.00776
-0.18%
$ 776,460 $ 31
Jun 28, 6 AM $ 0.00773
+0.00%
$ 773,219 $ 29
Jun 28, 5 AM $ 0.00774
-0.02%
$ 773,505 $ 30
Jun 28, 4 AM $ 0.00773
+0.00%
$ 773,396 $ 32
Jun 28, 3 AM $ 0.00774
-0.02%
$ 773,495 $ 35
Jun 28, 1 AM $ 0.00773
+0.00%
$ 773,409 $ 36
Jun 28, 12 AM $ 0.00774
+0.00%
$ 773,502 $ 38
Jun 27, 11 PM $ 0.00773
+0.00%
$ 773,400 $ 39
Jun 27, 10 PM $ 0.00773
+0.00%
$ 773,485 $ 39
Jun 27, 8 PM $ 0.00774
+0.00%
$ 774,473 $ 44
Download