Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00774
-0.18%
$ 774,326 $ 401
Mar 23 $ 0.00772
-0.02%
$ 773,257 $ 14,246
Mar 16 $ 0.00776
-0.23%
$ 775,550 $ 47,367
Mar 9 $ 0.00775
+3.51%
$ 775,406 $ 36,423
Mar 2 $ 0.00754
-7.12%
$ 753,797 $ 40,001
Feb 23 $ 0.00812
+1.45%
$ 811,869 $ 54,666
Feb 16 $ 0.00805
+0.33%
$ 800,071 $ 13,711
Feb 9 $ 0.00799
+0.40%
$ 802,952 $ 21,375
Feb 2 $ 0.00798
-2.32%
$ 798,279 $ 1,669
Jan 26 $ 0.00817
-1.21%
$ 817,564 $ 787
Jan 19 $ 0.00834
+0.18%
$ 827,111 $ 2,353
Jan 12 $ 0.00838
+0.21%
$ 836,257 $ 280
Jan 5 $ 0.00831
-0.33%
$ 834,512 $ 412
Dec 29 $ 0.0083
+0.35%
$ 831,532 $ 226
Dec 22 $ 0.00823
+0.05%
$ 820,168 $ 247
Dec 15 $ 0.00822
-0.38%
$ 825,128 $ 621
Dec 8 $ 0.00828
-0.27%
$ 825,394 $ 523
Dec 1 $ 0.00827
+0.25%
$ 833,450 $ 517
Nov 24 $ 0.0083
+0.03%
$ 830,986 $ 462
Nov 17 $ 0.00822
-1.67%
$ 830,628 $ 1,076
Nov 10 $ 0.00833
-3.06%
$ 834,668 $ 788
Nov 3 $ 0.00852
-2.62%
$ 852,631 $ 861
Oct 27 $ 0.00871
-1.60%
$ 873,004 $ 565
Oct 20 $ 0.00878
+1.10%
$ 880,453 $ 563
Oct 13 $ 0.00872
-1.29%
$ 871,726 $ 1,074
Oct 6 $ 0.00867
-3.73%
$ 881,770 $ 1,328
Sep 29 $ 0.00903
+1.41%
$ 902,093 $ 459
Sep 22 $ 0.00887
-1.82%
$ 887,635 $ 704
Sep 15 $ 0.00908
-0.12%
$ 905,538 $ 411
Sep 8 $ 0.00912
+2.19%
$ 911,192 $ 392
Sep 1 $ 0.00884
-0.09%
$ 887,916 $ 445
Aug 25 $ 0.00887
-0.59%
$ 3.23 million $ 902
Aug 18 $ 0.00889
+1.69%
$ 3.23 million $ 705
Aug 11 $ 0.00878
+1.12%
$ 3.19 million $ 863
Aug 4 $ 0.00871
-2.14%
$ 3.16 million $ 667
Jul 28 $ 0.00882
-2.55%
$ 3.23 million $ 614
Jul 21 $ 0.00904
+0.59%
$ 3.3 million $ 930
Jul 14 $ 0.00898
+1.22%
$ 3.28 million $ 549
Jul 7 $ 0.00884
+1.06%
$ 3.21 million $ 316
Jun 30 $ 0.00871
-0.56%
$ 3.19 million $ 356
Jun 23 $ 0.00875
+1.70%
$ 3.2 million $ 505
Jun 16 $ 0.00863
-1.89%
$ 3.11 million $ 454
Jun 9 $ 0.00873
-12.28%
$ 3.19 million $ 1,219
Jun 2 $ 0.00996
-3.11%
$ 3.63 million $ 142
May 26 $ 0.0103
-1.66%
$ 3.73 million $ 228
May 19 $ 0.0105
+1.21%
$ 3.8 million $ 374
May 12 $ 0.0104
+0.08%
$ -- $ 342
May 5 $ 0.0104
+3.18%
$ 3.79 million $ 336
Apr 28 $ 0.0101
-0.54%
$ 3.67 million $ 276
Apr 21 $ 0.0102
+1.15%
$ 3.71 million $ 240
Download