Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅21
+0.00%
$ 754,369 $ 100,463
Yesterday $ 0.0₅21
-13.90%
$ 753,188 $ 89,575
Jun 24, 2026 $ 0.0₅235
-0.28%
$ 842,796 $ 52,426
Jun 23, 2026 $ 0.0₅237
-0.32%
$ 850,217 $ 127,628
Jun 22, 2026 $ 0.0₅238
+1.39%
$ 852,930 $ 124,834
Jun 21, 2026 $ 0.0₅235
-2.22%
$ 841,741 $ 99,373
Jun 20, 2026 $ 0.0₅24
+0.95%
$ 860,821 $ 85,233
Jun 19, 2026 $ 0.0₅238
+0.85%
$ 852,697 $ 120,407
Jun 18, 2026 $ 0.0₅236
-7.75%
$ 855,011 $ 122,547
Jun 17, 2026 $ 0.0₅255
-1.18%
$ 926,811 $ 115,726
Jun 16, 2026 $ 0.0₅258
-1.85%
$ 937,889 $ 125,780
Jun 15, 2026 $ 0.0₅265
+4.96%
$ 961,355 $ 149,741
Jun 14, 2026 $ 0.0₅252
-0.92%
$ 915,939 $ 112,723
Jun 13, 2026 $ 0.0₅255
+7.79%
$ 923,562 $ 119,767
Jun 12, 2026 $ 0.0₅236
-4.81%
$ 857,438 $ 83,712
Jun 11, 2026 $ 0.0₅249
-3.62%
$ 901,805 $ 146,232
Jun 10, 2026 $ 0.0₅258
-1.47%
$ 936,422 $ 129,528
Jun 9, 2026 $ 0.0₅262
-1.81%
$ 950,932 $ 180,127
Jun 8, 2026 $ 0.0₅267
+1.56%
$ 968,500 $ 155,945
Jun 7, 2026 $ 0.0₅262
+10.04%
$ 948,270 $ 136,865
Jun 6, 2026 $ 0.0₅238
-1.58%
$ 861,735 $ 131,226
Jun 5, 2026 $ 0.0₅242
-6.58%
$ 875,601 $ 189,707
Jun 4, 2026 $ 0.0₅258
-2.00%
$ 942,895 $ 320,821
Jun 3, 2026 $ 0.0₅264
-1.70%
$ 964,059 $ 129,491
Jun 2, 2026 $ 0.0₅268
-11.85%
$ 978,219 $ 189,881
Jun 1, 2026 $ 0.0₅281
-5.89%
$ 1.03 million $ 171,017
May 31, 2026 $ 0.0₅299
+6.62%
$ 1.09 million $ 152,623
May 30, 2026 $ 0.0₅28
-8.15%
$ 1.02 million $ 99,952
May 29, 2026 $ 0.0₅305
+0.94%
$ 1.11 million $ 147,779
May 28, 2026 $ 0.0₅303
-1.04%
$ 1.1 million $ 158,970
May 27, 2026 $ 0.0₅305
-1.08%
$ 1.12 million $ 149,537
May 26, 2026 $ 0.0₅309
+0.75%
$ 1.13 million $ 150,983
May 25, 2026 $ 0.0₅306
-3.56%
$ 1.12 million $ 139,422
May 24, 2026 $ 0.0₅318
+0.25%
$ 1.16 million $ 148,196
May 23, 2026 $ 0.0₅317
-3.87%
$ 1.16 million $ 207,320
May 22, 2026 $ 0.0₅33
-0.47%
$ 1.21 million $ 70,840
May 21, 2026 $ 0.0₅332
-1.65%
$ 1.21 million $ 115,312
May 20, 2026 $ 0.0₅338
-2.83%
$ 1.24 million $ 106,584
May 19, 2026 $ 0.0₅348
+12.65%
$ 1.27 million $ 135,467
May 18, 2026 $ 0.0₅309
-11.85%
$ 1.13 million $ 239,320
May 17, 2026 $ 0.0₅351
+1.89%
$ 1.28 million $ 222,535
May 16, 2026 $ 0.0₅346
-0.63%
$ 1.26 million $ 133,986
May 15, 2026 $ 0.0₅348
-2.19%
$ 1.27 million $ 147,435
May 14, 2026 $ 0.0₅355
-3.12%
$ 1.3 million $ 196,605
May 13, 2026 $ 0.0₅366
-3.09%
$ 1.34 million $ 103,766
May 12, 2026 $ 0.0₅377
-2.00%
$ 1.38 million $ 178,576
May 11, 2026 $ 0.0₅385
-0.19%
$ 1.41 million $ 154,208
May 10, 2026 $ 0.0₅386
-2.62%
$ 1.41 million $ 140,063
May 9, 2026 $ 0.0₅396
+1.99%
$ 1.45 million $ 109,050
May 8, 2026 $ 0.0₅389
+0.75%
$ 1.42 million $ 160,829
Download