Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅26
+0.00%
$ 935,909 $ 61,361
Yesterday $ 0.0₅261
+1.78%
$ 939,688 $ 64,184
Aug 6, 2026 $ 0.0₅256
-2.13%
$ 923,095 $ 39,273
Aug 5, 2026 $ 0.0₅262
+7.14%
$ 942,281 $ 74,338
Aug 4, 2026 $ 0.0₅245
-1.47%
$ 877,954 $ 63,532
Aug 3, 2026 $ 0.0₅248
-0.07%
$ 892,846 $ 115,342
Aug 2, 2026 $ 0.0₅248
-1.65%
$ 893,339 $ 53,789
Aug 1, 2026 $ 0.0₅253
+1.02%
$ 907,923 $ 48,551
Jul 31, 2026 $ 0.0₅25
-0.51%
$ 897,790 $ 83,895
Jul 30, 2026 $ 0.0₅251
-2.05%
$ 902,027 $ 75,220
Jul 29, 2026 $ 0.0₅257
-0.24%
$ 922,259 $ 90,625
Jul 28, 2026 $ 0.0₅257
-0.16%
$ 924,312 $ 74,483
Jul 27, 2026 $ 0.0₅258
-5.37%
$ 933,325 $ 110,812
Jul 26, 2026 $ 0.0₅272
+5.68%
$ 979,672 $ 50,356
Jul 25, 2026 $ 0.0₅258
-0.24%
$ 928,023 $ 51,169
Jul 24, 2026 $ 0.0₅258
-1.76%
$ 931,134 $ 78,208
Jul 23, 2026 $ 0.0₅263
-6.54%
$ 950,680 $ 72,357
Jul 22, 2026 $ 0.0₅281
+4.43%
$ 1.02 million $ 81,579
Jul 21, 2026 $ 0.0₅269
+2.33%
$ 974,862 $ 68,799
Jul 20, 2026 $ 0.0₅263
-2.74%
$ 953,468 $ 79,110
Jul 19, 2026 $ 0.0₅271
-0.26%
$ 980,354 $ 52,972
Jul 18, 2026 $ 0.0₅271
-1.31%
$ 986,309 $ 53,850
Jul 17, 2026 $ 0.0₅275
-5.08%
$ 998,843 $ 84,675
Jul 16, 2026 $ 0.0₅29
-2.68%
$ 1.06 million $ 100,516
Jul 15, 2026 $ 0.0₅298
+1.07%
$ 1.09 million $ 102,100
Jul 14, 2026 $ 0.0₅294
-5.17%
$ 1.08 million $ 114,646
Jul 13, 2026 $ 0.0₅31
+1.83%
$ 1.12 million $ 184,589
Jul 12, 2026 $ 0.0₅305
+14.75%
$ 1.1 million $ 131,581
Jul 11, 2026 $ 0.0₅266
+5.48%
$ 955,578 $ 63,648
Jul 10, 2026 $ 0.0₅252
+6.76%
$ 905,948 $ 83,023
Jul 9, 2026 $ 0.0₅236
+0.70%
$ 848,974 $ 67,149
Jul 8, 2026 $ 0.0₅234
-3.62%
$ 843,138 $ 77,624
Jul 7, 2026 $ 0.0₅243
-4.57%
$ 876,038 $ 72,884
Jul 6, 2026 $ 0.0₅255
-1.22%
$ 917,996 $ 148,190
Jul 5, 2026 $ 0.0₅258
+2.65%
$ 929,297 $ 54,461
Jul 4, 2026 $ 0.0₅251
+4.10%
$ 904,217 $ 103,291
Jul 3, 2026 $ 0.0₅241
+3.93%
$ 868,617 $ 58,982
Jul 2, 2026 $ 0.0₅232
+3.71%
$ 838,891 $ 83,647
Jul 1, 2026 $ 0.0₅224
+1.66%
$ 808,857 $ 184,033
Jun 30, 2026 $ 0.0₅22
-3.17%
$ 795,664 $ 124,825
Jun 29, 2026 $ 0.0₅227
+5.96%
$ 821,734 $ 81,271
Jun 28, 2026 $ 0.0₅215
-1.15%
$ 770,328 $ 86,551
Jun 27, 2026 $ 0.0₅219
+3.80%
$ 786,280 $ 96,855
Jun 26, 2026 $ 0.0₅211
+0.58%
$ 757,530 $ 95,949
Jun 25, 2026 $ 0.0₅21
-13.90%
$ 753,188 $ 89,575
Jun 24, 2026 $ 0.0₅235
-0.28%
$ 842,796 $ 52,426
Jun 23, 2026 $ 0.0₅237
-0.32%
$ 850,217 $ 127,628
Jun 22, 2026 $ 0.0₅238
+1.39%
$ 852,930 $ 124,834
Jun 21, 2026 $ 0.0₅235
-2.22%
$ 841,741 $ 99,373
Jun 20, 2026 $ 0.0₅24
+0.95%
$ 860,821 $ 85,233
Download