Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅366
+0.00%
$1.33 million $91,513
Yesterday $0.0₅365
-1.47%
$1.32 million $101,797
Aug 30, 2026 $0.0₅37
+1.94%
$1.34 million $86,367
Aug 29, 2026 $0.0₅363
+0.66%
$1.32 million $60,723
Aug 28, 2026 $0.0₅361
-3.64%
$1.31 million $122,384
Aug 27, 2026 $0.0₅374
+5.02%
$1.35 million $111,262
Aug 26, 2026 $0.0₅356
+1.70%
$1.29 million $85,840
Aug 25, 2026 $0.0₅35
-3.17%
$1.27 million $129,187
Aug 24, 2026 $0.0₅362
-0.16%
$1.31 million $168,305
Aug 23, 2026 $0.0₅362
+5.45%
$1.31 million $93,339
Aug 22, 2026 $0.0₅344
-5.05%
$1.24 million $96,560
Aug 21, 2026 $0.0₅362
+12.67%
$1.31 million $213,318
Aug 20, 2026 $0.0₅321
-1.94%
$1.16 million $189,550
Aug 19, 2026 $0.0₅326
+18.79%
$1.18 million $138,414
Aug 18, 2026 $0.0₅274
+0.73%
$991,434 $61,780
Aug 17, 2026 $0.0₅272
+0.98%
$983,715 $76,716
Aug 16, 2026 $0.0₅269
+1.00%
$974,038 $44,098
Aug 15, 2026 $0.0₅267
-0.98%
$963,494 $43,139
Aug 14, 2026 $0.0₅269
+0.21%
$973,100 $66,847
Aug 13, 2026 $0.0₅269
+0.29%
$971,112 $59,348
Aug 12, 2026 $0.0₅268
-0.59%
$968,764 $68,484
Aug 11, 2026 $0.0₅27
+1.06%
$976,227 $68,945
Aug 10, 2026 $0.0₅267
-2.34%
$964,928 $74,823
Aug 9, 2026 $0.0₅273
+3.44%
$985,989 $52,620
Aug 8, 2026 $0.0₅264
+1.19%
$950,857 $46,546
Aug 7, 2026 $0.0₅261
+1.78%
$939,688 $64,184
Aug 6, 2026 $0.0₅256
-2.13%
$923,095 $39,273
Aug 5, 2026 $0.0₅262
+7.14%
$942,281 $74,338
Aug 4, 2026 $0.0₅245
-1.47%
$877,954 $63,532
Aug 3, 2026 $0.0₅248
-0.07%
$892,846 $115,342
Aug 2, 2026 $0.0₅248
-1.65%
$893,339 $53,789
Aug 1, 2026 $0.0₅253
+1.02%
$907,923 $48,551
Jul 31, 2026 $0.0₅25
-0.51%
$897,790 $83,895
Jul 30, 2026 $0.0₅251
-2.05%
$902,027 $75,220
Jul 29, 2026 $0.0₅257
-0.24%
$922,259 $90,625
Jul 28, 2026 $0.0₅257
-0.16%
$924,312 $74,483
Jul 27, 2026 $0.0₅258
-5.37%
$933,325 $110,812
Jul 26, 2026 $0.0₅272
+5.68%
$979,672 $50,356
Jul 25, 2026 $0.0₅258
-0.24%
$928,023 $51,169
Jul 24, 2026 $0.0₅258
-1.76%
$931,134 $78,208
Jul 23, 2026 $0.0₅263
-6.54%
$950,680 $72,357
Jul 22, 2026 $0.0₅281
+4.43%
$1.02 million $81,579
Jul 21, 2026 $0.0₅269
+2.33%
$974,862 $68,799
Jul 20, 2026 $0.0₅263
-2.74%
$953,468 $79,110
Jul 19, 2026 $0.0₅271
-0.26%
$980,354 $52,972
Jul 18, 2026 $0.0₅271
-1.31%
$986,309 $53,850
Jul 17, 2026 $0.0₅275
-5.08%
$998,843 $84,675
Jul 16, 2026 $0.0₅29
-2.68%
$1.06 million $100,516
Jul 15, 2026 $0.0₅298
+1.07%
$1.09 million $102,100
Jul 14, 2026 $0.0₅294
-5.17%
$1.08 million $114,646
Download