Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅355
-0.05%
$ 1.3 million $ 327,288
Apr 10, 2026 $ 0.0₅351
+1.31%
$ 1.28 million $ 335,769
Apr 9, 2026 $ 0.0₅346
+0.81%
$ 1.27 million $ 291,301
Apr 8, 2026 $ 0.0₅343
+0.35%
$ 1.26 million $ 309,026
Apr 7, 2026 $ 0.0₅342
+1.52%
$ 1.26 million $ 387,706
Apr 6, 2026 $ 0.0₅337
+0.65%
$ 1.24 million $ 318,085
Apr 5, 2026 $ 0.0₅335
-2.09%
$ 1.23 million $ 293,312
Apr 4, 2026 $ 0.0₅342
+0.96%
$ 1.26 million $ 278,528
Apr 3, 2026 $ 0.0₅339
-0.53%
$ 1.24 million $ 261,801
Apr 2, 2026 $ 0.0₅341
-6.72%
$ 1.25 million $ 351,565
Apr 1, 2026 $ 0.0₅363
-2.40%
$ 1.33 million $ 346,588
Mar 31, 2026 $ 0.0₅371
+13.60%
$ 1.36 million $ 310,418
Mar 30, 2026 $ 0.0₅327
-2.36%
$ 1.2 million $ 230,651
Mar 29, 2026 $ 0.0₅336
-2.03%
$ 1.23 million $ 280,532
Mar 28, 2026 $ 0.0₅343
+0.93%
$ 1.26 million $ 267,628
Mar 27, 2026 $ 0.0₅34
-6.78%
$ 1.25 million $ 292,273
Mar 26, 2026 $ 0.0₅365
-5.65%
$ 1.35 million $ 224,714
Mar 25, 2026 $ 0.0₅387
+4.14%
$ 1.43 million $ 281,206
Mar 24, 2026 $ 0.0₅371
-5.59%
$ 1.37 million $ 310,790
Mar 23, 2026 $ 0.0₅393
+1.92%
$ 1.45 million $ 333,551
Mar 22, 2026 $ 0.0₅386
-1.02%
$ 1.42 million $ 258,936
Mar 21, 2026 $ 0.0₅39
-6.37%
$ 1.43 million $ 468,191
Mar 20, 2026 $ 0.0₅416
+6.07%
$ 1.54 million $ 278,804
Mar 19, 2026 $ 0.0₅393
-3.18%
$ 1.45 million $ 272,535
Mar 18, 2026 $ 0.0₅405
-11.36%
$ 1.5 million $ 281,306
Mar 17, 2026 $ 0.0₅457
-0.66%
$ 1.7 million $ 390,901
Mar 16, 2026 $ 0.0₅46
+3.93%
$ 1.71 million $ 358,610
Mar 15, 2026 $ 0.0₅443
+5.39%
$ 1.64 million $ 355,906
Mar 14, 2026 $ 0.0₅42
+2.45%
$ 1.56 million $ 212,977
Mar 13, 2026 $ 0.0₅41
+6.87%
$ 1.52 million $ 270,023
Mar 12, 2026 $ 0.0₅384
-1.86%
$ 1.42 million $ 307,038
Mar 11, 2026 $ 0.0₅391
-1.56%
$ 1.45 million $ 329,491
Mar 10, 2026 $ 0.0₅397
+3.25%
$ 1.47 million $ 241,714
Mar 9, 2026 $ 0.0₅385
+2.38%
$ 1.62 million $ 436,580
Mar 8, 2026 $ 0.0₅376
-1.30%
$ 1.58 million $ 267,664
Mar 7, 2026 $ 0.0₅381
-1.62%
$ 1.6 million $ 281,201
Mar 6, 2026 $ 0.0₅387
-4.67%
$ 1.63 million $ 287,304
Mar 5, 2026 $ 0.0₅406
+0.86%
$ 1.71 million $ 274,718
Mar 4, 2026 $ 0.0₅403
+4.98%
$ 1.69 million $ 360,549
Mar 3, 2026 $ 0.0₅383
-1.38%
$ 1.61 million $ 312,383
Mar 2, 2026 $ 0.0₅389
+2.45%
$ 1.64 million $ 394,114
Mar 1, 2026 $ 0.0₅379
-1.83%
$ 1.6 million $ 326,366
Feb 28, 2026 $ 0.0₅386
+1.48%
$ 1.63 million $ 309,719
Feb 27, 2026 $ 0.0₅383
-6.17%
$ 1.61 million $ 347,094
Feb 26, 2026 $ 0.0₅408
-2.03%
$ 1.72 million $ 272,981
Feb 25, 2026 $ 0.0₅417
+10.71%
$ 1.75 million $ 305,116
Feb 24, 2026 $ 0.0₅377
+3.37%
$ 1.58 million $ 337,299
Feb 23, 2026 $ 0.0₅364
-3.54%
$ 1.53 million $ 351,895
Feb 22, 2026 $ 0.0₅378
-2.51%
$ 1.59 million $ 314,690
Feb 21, 2026 $ 0.0₅387
-0.23%
$ 1.63 million $ 297,383
Download