Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅256
+0.00%
$ 933,225 $ 291,484
Yesterday $ 0.0₅258
-2.00%
$ 942,895 $ 320,821
Jun 3, 2026 $ 0.0₅264
-1.70%
$ 964,059 $ 129,491
Jun 2, 2026 $ 0.0₅268
-11.85%
$ 978,219 $ 189,881
Jun 1, 2026 $ 0.0₅281
-5.89%
$ 1.03 million $ 171,017
May 31, 2026 $ 0.0₅299
+6.62%
$ 1.09 million $ 152,623
May 30, 2026 $ 0.0₅28
-8.15%
$ 1.02 million $ 99,952
May 29, 2026 $ 0.0₅305
+0.94%
$ 1.11 million $ 147,779
May 28, 2026 $ 0.0₅303
-1.04%
$ 1.1 million $ 158,970
May 27, 2026 $ 0.0₅305
-1.08%
$ 1.12 million $ 149,537
May 26, 2026 $ 0.0₅309
+0.75%
$ 1.13 million $ 150,983
May 25, 2026 $ 0.0₅306
-3.56%
$ 1.12 million $ 139,422
May 24, 2026 $ 0.0₅318
+0.25%
$ 1.16 million $ 148,196
May 23, 2026 $ 0.0₅317
-3.87%
$ 1.16 million $ 207,320
May 22, 2026 $ 0.0₅33
-0.47%
$ 1.21 million $ 70,840
May 21, 2026 $ 0.0₅332
-1.65%
$ 1.21 million $ 115,312
May 20, 2026 $ 0.0₅338
-2.83%
$ 1.24 million $ 106,584
May 19, 2026 $ 0.0₅348
+12.65%
$ 1.27 million $ 135,467
May 18, 2026 $ 0.0₅309
-11.85%
$ 1.13 million $ 239,320
May 17, 2026 $ 0.0₅351
+1.89%
$ 1.28 million $ 222,535
May 16, 2026 $ 0.0₅346
-0.63%
$ 1.26 million $ 133,986
May 15, 2026 $ 0.0₅348
-2.19%
$ 1.27 million $ 147,435
May 14, 2026 $ 0.0₅355
-3.12%
$ 1.3 million $ 196,605
May 13, 2026 $ 0.0₅366
-3.09%
$ 1.34 million $ 103,766
May 12, 2026 $ 0.0₅377
-2.00%
$ 1.38 million $ 178,576
May 11, 2026 $ 0.0₅385
-0.19%
$ 1.41 million $ 154,208
May 10, 2026 $ 0.0₅386
-2.62%
$ 1.41 million $ 140,063
May 9, 2026 $ 0.0₅396
+1.99%
$ 1.45 million $ 109,050
May 8, 2026 $ 0.0₅389
+0.75%
$ 1.42 million $ 160,829
May 7, 2026 $ 0.0₅385
-5.43%
$ 1.41 million $ 159,992
May 6, 2026 $ 0.0₅408
-3.01%
$ 1.5 million $ 166,995
May 5, 2026 $ 0.0₅42
+7.04%
$ 1.54 million $ 166,387
May 4, 2026 $ 0.0₅393
-2.95%
$ 1.44 million $ 217,004
May 3, 2026 $ 0.0₅405
+4.58%
$ 1.48 million $ 184,458
May 2, 2026 $ 0.0₅387
-3.06%
$ 1.42 million $ 148,442
May 1, 2026 $ 0.0₅399
-4.15%
$ 1.46 million $ 149,926
Apr 30, 2026 $ 0.0₅416
+4.64%
$ 1.52 million $ 128,445
Apr 29, 2026 $ 0.0₅398
-2.53%
$ 1.45 million $ 212,716
Apr 28, 2026 $ 0.0₅408
-2.77%
$ 1.49 million $ 273,212
Apr 27, 2026 $ 0.0₅419
-8.27%
$ 1.53 million $ 279,952
Apr 26, 2026 $ 0.0₅457
+1.09%
$ 1.67 million $ 260,253
Apr 25, 2026 $ 0.0₅452
+1.25%
$ 1.65 million $ 171,143
Apr 24, 2026 $ 0.0₅447
-3.16%
$ 1.63 million $ 271,033
Apr 23, 2026 $ 0.0₅462
-0.93%
$ 1.69 million $ 296,997
Apr 22, 2026 $ 0.0₅466
+13.95%
$ 1.7 million $ 360,137
Apr 21, 2026 $ 0.0₅409
-13.77%
$ 1.49 million $ 335,425
Apr 20, 2026 $ 0.0₅474
+31.39%
$ 1.73 million $ 531,763
Apr 19, 2026 $ 0.0₅361
+4.55%
$ 1.31 million $ 192,799
Apr 18, 2026 $ 0.0₅345
-8.64%
$ 1.26 million $ 279,454
Apr 17, 2026 $ 0.0₅378
+0.09%
$ 1.38 million $ 277,142
Download