Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅355
-0.13%
$ 1.3 million $ 197,256
Yesterday $ 0.0₅366
-3.09%
$ 1.34 million $ 103,766
May 12, 2026 $ 0.0₅377
-2.00%
$ 1.38 million $ 178,576
May 11, 2026 $ 0.0₅385
-0.19%
$ 1.41 million $ 154,208
May 10, 2026 $ 0.0₅386
-2.62%
$ 1.41 million $ 140,063
May 9, 2026 $ 0.0₅396
+1.99%
$ 1.45 million $ 109,050
May 8, 2026 $ 0.0₅389
+0.75%
$ 1.42 million $ 160,829
May 7, 2026 $ 0.0₅385
-5.43%
$ 1.41 million $ 159,992
May 6, 2026 $ 0.0₅408
-3.01%
$ 1.5 million $ 166,995
May 5, 2026 $ 0.0₅42
+7.04%
$ 1.54 million $ 166,387
May 4, 2026 $ 0.0₅393
-2.95%
$ 1.44 million $ 217,004
May 3, 2026 $ 0.0₅405
+4.58%
$ 1.48 million $ 184,458
May 2, 2026 $ 0.0₅387
-3.06%
$ 1.42 million $ 148,442
May 1, 2026 $ 0.0₅399
-4.15%
$ 1.46 million $ 149,926
Apr 30, 2026 $ 0.0₅416
+4.64%
$ 1.52 million $ 128,445
Apr 29, 2026 $ 0.0₅398
-2.53%
$ 1.45 million $ 212,716
Apr 28, 2026 $ 0.0₅408
-2.77%
$ 1.49 million $ 273,212
Apr 27, 2026 $ 0.0₅419
-8.27%
$ 1.53 million $ 279,952
Apr 26, 2026 $ 0.0₅457
+1.09%
$ 1.67 million $ 260,253
Apr 25, 2026 $ 0.0₅452
+1.25%
$ 1.65 million $ 171,143
Apr 24, 2026 $ 0.0₅447
-3.16%
$ 1.63 million $ 271,033
Apr 23, 2026 $ 0.0₅462
-0.93%
$ 1.69 million $ 296,997
Apr 22, 2026 $ 0.0₅466
+13.95%
$ 1.7 million $ 360,137
Apr 21, 2026 $ 0.0₅409
-13.77%
$ 1.49 million $ 335,425
Apr 20, 2026 $ 0.0₅474
+31.39%
$ 1.73 million $ 531,763
Apr 19, 2026 $ 0.0₅361
+4.55%
$ 1.31 million $ 192,799
Apr 18, 2026 $ 0.0₅345
-8.64%
$ 1.26 million $ 279,454
Apr 17, 2026 $ 0.0₅378
+0.09%
$ 1.38 million $ 277,142
Apr 16, 2026 $ 0.0₅378
-0.88%
$ 1.38 million $ 241,923
Apr 15, 2026 $ 0.0₅381
+0.72%
$ 1.39 million $ 214,189
Apr 14, 2026 $ 0.0₅378
+1.25%
$ 1.38 million $ 322,638
Apr 13, 2026 $ 0.0₅374
+6.30%
$ 1.37 million $ 319,563
Apr 12, 2026 $ 0.0₅352
-3.17%
$ 1.28 million $ 287,558
Apr 11, 2026 $ 0.0₅363
+3.58%
$ 1.33 million $ 269,643
Apr 10, 2026 $ 0.0₅351
+1.31%
$ 1.28 million $ 335,769
Apr 9, 2026 $ 0.0₅346
+0.81%
$ 1.27 million $ 291,301
Apr 8, 2026 $ 0.0₅343
+0.35%
$ 1.26 million $ 309,026
Apr 7, 2026 $ 0.0₅342
+1.52%
$ 1.26 million $ 387,706
Apr 6, 2026 $ 0.0₅337
+0.65%
$ 1.24 million $ 318,085
Apr 5, 2026 $ 0.0₅335
-2.09%
$ 1.23 million $ 293,312
Apr 4, 2026 $ 0.0₅342
+0.96%
$ 1.26 million $ 278,528
Apr 3, 2026 $ 0.0₅339
-0.53%
$ 1.24 million $ 261,801
Apr 2, 2026 $ 0.0₅341
-6.72%
$ 1.25 million $ 351,565
Apr 1, 2026 $ 0.0₅363
-2.40%
$ 1.33 million $ 346,588
Mar 31, 2026 $ 0.0₅371
+13.60%
$ 1.36 million $ 310,418
Mar 30, 2026 $ 0.0₅327
-2.36%
$ 1.2 million $ 230,651
Mar 29, 2026 $ 0.0₅336
-2.03%
$ 1.23 million $ 280,532
Mar 28, 2026 $ 0.0₅343
+0.93%
$ 1.26 million $ 267,628
Mar 27, 2026 $ 0.0₅34
-6.78%
$ 1.25 million $ 292,273
Mar 26, 2026 $ 0.0₅365
-5.65%
$ 1.35 million $ 224,714
Download