Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅461
-0.05%
$ 1.68 million $ 296,398
Apr 22, 2026 $ 0.0₅466
+13.95%
$ 1.7 million $ 360,137
Apr 21, 2026 $ 0.0₅409
-13.77%
$ 1.49 million $ 335,425
Apr 20, 2026 $ 0.0₅474
+31.39%
$ 1.73 million $ 531,763
Apr 19, 2026 $ 0.0₅361
+4.55%
$ 1.31 million $ 192,799
Apr 18, 2026 $ 0.0₅345
-8.64%
$ 1.26 million $ 279,454
Apr 17, 2026 $ 0.0₅378
+0.09%
$ 1.38 million $ 277,142
Apr 16, 2026 $ 0.0₅378
-0.88%
$ 1.38 million $ 241,923
Apr 15, 2026 $ 0.0₅381
+0.72%
$ 1.39 million $ 214,189
Apr 14, 2026 $ 0.0₅378
+1.25%
$ 1.38 million $ 322,638
Apr 13, 2026 $ 0.0₅374
+6.30%
$ 1.37 million $ 319,563
Apr 12, 2026 $ 0.0₅352
-3.17%
$ 1.28 million $ 287,558
Apr 11, 2026 $ 0.0₅363
+3.58%
$ 1.33 million $ 269,643
Apr 10, 2026 $ 0.0₅351
+1.31%
$ 1.28 million $ 335,769
Apr 9, 2026 $ 0.0₅346
+0.81%
$ 1.27 million $ 291,301
Apr 8, 2026 $ 0.0₅343
+0.35%
$ 1.26 million $ 309,026
Apr 7, 2026 $ 0.0₅342
+1.52%
$ 1.26 million $ 387,706
Apr 6, 2026 $ 0.0₅337
+0.65%
$ 1.24 million $ 318,085
Apr 5, 2026 $ 0.0₅335
-2.09%
$ 1.23 million $ 293,312
Apr 4, 2026 $ 0.0₅342
+0.96%
$ 1.26 million $ 278,528
Apr 3, 2026 $ 0.0₅339
-0.53%
$ 1.24 million $ 261,801
Apr 2, 2026 $ 0.0₅341
-6.72%
$ 1.25 million $ 351,565
Apr 1, 2026 $ 0.0₅363
-2.40%
$ 1.33 million $ 346,588
Mar 31, 2026 $ 0.0₅371
+13.60%
$ 1.36 million $ 310,418
Mar 30, 2026 $ 0.0₅327
-2.36%
$ 1.2 million $ 230,651
Mar 29, 2026 $ 0.0₅336
-2.03%
$ 1.23 million $ 280,532
Mar 28, 2026 $ 0.0₅343
+0.93%
$ 1.26 million $ 267,628
Mar 27, 2026 $ 0.0₅34
-6.78%
$ 1.25 million $ 292,273
Mar 26, 2026 $ 0.0₅365
-5.65%
$ 1.35 million $ 224,714
Mar 25, 2026 $ 0.0₅387
+4.14%
$ 1.43 million $ 281,206
Mar 24, 2026 $ 0.0₅371
-5.59%
$ 1.37 million $ 310,790
Mar 23, 2026 $ 0.0₅393
+1.92%
$ 1.45 million $ 333,551
Mar 22, 2026 $ 0.0₅386
-1.02%
$ 1.42 million $ 258,936
Mar 21, 2026 $ 0.0₅39
-6.37%
$ 1.43 million $ 468,191
Mar 20, 2026 $ 0.0₅416
+6.07%
$ 1.54 million $ 278,804
Mar 19, 2026 $ 0.0₅393
-3.18%
$ 1.45 million $ 272,535
Mar 18, 2026 $ 0.0₅405
-11.36%
$ 1.5 million $ 281,306
Mar 17, 2026 $ 0.0₅457
-0.66%
$ 1.7 million $ 390,901
Mar 16, 2026 $ 0.0₅46
+3.93%
$ 1.71 million $ 358,610
Mar 15, 2026 $ 0.0₅443
+5.39%
$ 1.64 million $ 355,906
Mar 14, 2026 $ 0.0₅42
+2.45%
$ 1.56 million $ 212,977
Mar 13, 2026 $ 0.0₅41
+6.87%
$ 1.52 million $ 270,023
Mar 12, 2026 $ 0.0₅384
-1.86%
$ 1.42 million $ 307,038
Mar 11, 2026 $ 0.0₅391
-1.56%
$ 1.45 million $ 329,491
Mar 10, 2026 $ 0.0₅397
+3.25%
$ 1.47 million $ 241,714
Mar 9, 2026 $ 0.0₅385
+2.38%
$ 1.62 million $ 436,580
Mar 8, 2026 $ 0.0₅376
-1.30%
$ 1.58 million $ 267,664
Mar 7, 2026 $ 0.0₅381
-1.62%
$ 1.6 million $ 281,201
Mar 6, 2026 $ 0.0₅387
-4.67%
$ 1.63 million $ 287,304
Mar 5, 2026 $ 0.0₅406
+0.86%
$ 1.71 million $ 274,718
Download