Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅211
+0.00%
$ 758,868 $ 95,778
Today, at 5 PM $ 0.0₅216
+1.32%
$ 773,556 $ 99,987
Today, at 4 PM $ 0.0₅213
+0.58%
$ 763,501 $ 102,374
Today, at 3 PM $ 0.0₅211
+1.35%
$ 759,115 $ 103,990
Today, at 2 PM $ 0.0₅209
-2.89%
$ 749,020 $ 105,151
Today, at 1 PM $ 0.0₅215
+0.10%
$ 771,336 $ 162,390
Today, at 12 PM $ 0.0₅215
-0.37%
$ 770,551 $ 165,335
Today, at 11 AM $ 0.0₅215
+2.59%
$ 773,417 $ 163,382
Today, at 10 AM $ 0.0₅21
-2.24%
$ 753,918 $ 110,036
Today, at 9 AM $ 0.0₅215
+1.84%
$ 771,046 $ 160,672
Today, at 8 AM $ 0.0₅211
-7.47%
$ 757,143 $ 105,273
Today, at 7 AM $ 0.0₅228
+2.92%
$ 818,253 $ 66,664
Today, at 6 AM $ 0.0₅222
-3.47%
$ 798,160 $ 64,836
Today, at 5 AM $ 0.0₅229
+5.47%
$ 821,015 $ 66,137
Today, at 4 AM $ 0.0₅209
-0.60%
$ 751,155 $ 99,174
Today, at 3 AM $ 0.0₅21
+0.63%
$ 754,810 $ 97,121
Today, at 2 AM $ 0.0₅209
-0.36%
$ 750,119 $ 95,813
Today, at 1 AM $ 0.0₅211
-0.57%
$ 758,438 $ 91,448
Today, at 12 AM $ 0.0₅213
+1.27%
$ 762,769 $ 90,265
Yesterday, at 11 PM $ 0.0₅21
-0.92%
$ 753,188 $ 89,575
Yesterday, at 10 PM $ 0.0₅212
+0.85%
$ 760,173 $ 89,652
Yesterday, at 9 PM $ 0.0₅21
-1.74%
$ 753,782 $ 89,798
Yesterday, at 8 PM $ 0.0₅214
+2.30%
$ 767,149 $ 91,643
Yesterday, at 7 PM $ 0.0₅209
-1.07%
$ 749,937 $ 92,587
Yesterday, at 6 PM $ 0.0₅211
+0.00%
$ 758,040 $ 93,313
Yesterday, at 5 PM $ 0.0₅211
-0.43%
$ 758,059 $ 95,675
Yesterday, at 4 PM $ 0.0₅212
-0.79%
$ 761,359 $ 105,580
Yesterday, at 3 PM $ 0.0₅214
+0.77%
$ 767,430 $ 110,577
Yesterday, at 2 PM $ 0.0₅212
-0.05%
$ 761,574 $ 109,952
Yesterday, at 1 PM $ 0.0₅212
-3.77%
$ 761,954 $ 103,241
Yesterday, at 12 PM $ 0.0₅221
-0.05%
$ 791,819 $ 104,181
Yesterday, at 11 AM $ 0.0₅221
-9.31%
$ 792,211 $ 102,818
Yesterday, at 10 AM $ 0.0₅241
+0.66%
$ 863,981 $ 72,616
Yesterday, at 9 AM $ 0.0₅241
-0.80%
$ 866,679 $ 70,514
Yesterday, at 8 AM $ 0.0₅241
-0.53%
$ 863,964 $ 71,303
Yesterday, at 7 AM $ 0.0₅242
+2.22%
$ 868,603 $ 56,905
Yesterday, at 6 AM $ 0.0₅237
-1.59%
$ 849,387 $ 69,523
Yesterday, at 5 AM $ 0.0₅237
-2.18%
$ 849,659 $ 69,002
Yesterday, at 4 AM $ 0.0₅238
-0.42%
$ 854,246 $ 53,131
Yesterday, at 3 AM $ 0.0₅24
+1.27%
$ 861,425 $ 51,913
Yesterday, at 2 AM $ 0.0₅236
-2.48%
$ 847,068 $ 50,176
Yesterday, at 1 AM $ 0.0₅243
-0.41%
$ 872,192 $ 51,238
Yesterday, at 12 AM $ 0.0₅242
-0.71%
$ 868,603 $ 51,489
Jun 24, 11 PM $ 0.0₅235
-1.25%
$ 842,796 $ 52,426
Jun 24, 10 PM $ 0.0₅241
+1.58%
$ 864,122 $ 51,254
Jun 24, 9 PM $ 0.0₅243
+3.53%
$ 872,192 $ 51,528
Jun 24, 8 PM $ 0.0₅235
-0.08%
$ 842,426 $ 66,349
Jun 24, 7 PM $ 0.0₅24
-0.41%
$ 861,425 $ 51,739
Jun 24, 6 PM $ 0.0₅24
-0.08%
$ 860,745 $ 53,323
Jun 24, 5 PM $ 0.0₅244
+0.41%
$ 874,985 $ 54,716
Download