Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0₅268
+0.00%
$945,783 $4,691
Today, at 1 PM $0.0₅264
-1.29%
$930,926 $4,736
Today, at 12 PM $0.0₅267
-0.25%
$943,064 $4,702
Today, at 11 AM $0.0₅268
-0.93%
$945,456 $4,740
Today, at 10 AM $0.0₅27
+0.37%
$954,294 $4,776
Today, at 9 AM $0.0₅269
+0.70%
$950,751 $4,849
Today, at 8 AM $0.0₅267
-0.36%
$944,234 $5,476
Today, at 7 AM $0.0₅268
+0.70%
$947,614 $5,570
Today, at 6 AM $0.0₅266
-1.22%
$941,021 $5,694
Today, at 5 AM $0.0₅27
+0.67%
$952,645 $5,738
Today, at 4 AM $0.0₅268
+0.40%
$946,352 $5,787
Today, at 3 AM $0.0₅267
-0.68%
$942,614 $5,892
Today, at 2 AM $0.0₅269
+0.32%
$949,115 $5,862
Today, at 1 AM $0.0₅268
-0.52%
$946,115 $5,989
Today, at 12 AM $0.0₅269
+0.29%
$951,053 $6,028
Yesterday, at 11 PM $0.0₅269
+0.25%
$948,325 $6,099
Yesterday, at 10 PM $0.0₅268
-0.54%
$945,922 $6,071
Yesterday, at 9 PM $0.0₅269
-0.53%
$951,441 $6,228
Yesterday, at 8 PM $0.0₅271
-0.53%
$956,539 $8,861
Yesterday, at 7 PM $0.0₅272
-0.49%
$961,592 $11,306
Yesterday, at 6 PM $0.0₅274
-0.11%
$966,341 $15,805
Yesterday, at 5 PM $0.0₅274
+0.10%
$967,399 $18,960
Yesterday, at 4 PM $0.0₅274
-0.48%
$966,406 $20,869
Yesterday, at 3 PM $0.0₅275
-0.13%
$971,110 $21,389
Yesterday, at 2 PM $0.0₅275
-0.04%
$972,416 $26,646
Yesterday, at 1 PM $0.0₅275
+0.01%
$972,849 $34,227
Yesterday, at 12 PM $0.0₅275
-0.06%
$972,778 $38,206
Yesterday, at 11 AM $0.0₅275
-0.06%
$973,336 $39,776
Yesterday, at 10 AM $0.0₅276
+0.60%
$973,957 $41,406
Yesterday, at 9 AM $0.0₅274
+0.00%
$968,115 $42,708
Yesterday, at 8 AM $0.0₅274
+0.21%
$968,937 $42,716
Yesterday, at 7 AM $0.0₅273
+0.00%
$966,908 $45,760
Yesterday, at 6 AM $0.0₅273
-0.18%
$966,926 $45,047
Yesterday, at 5 AM $0.0₅274
+0.00%
$968,661 $45,044
Yesterday, at 4 AM $0.0₅274
-0.32%
$968,705 $45,050
Yesterday, at 3 AM $0.0₅275
-0.02%
$971,830 $44,989
Yesterday, at 2 AM $0.0₅275
+0.08%
$972,029 $45,787
Yesterday, at 1 AM $0.0₅275
+0.32%
$971,206 $45,666
Yesterday, at 12 AM $0.0₅274
-0.56%
$968,089 $45,683
Oct 21, 11 PM $0.0₅275
+0.02%
$973,547 $45,709
Oct 21, 10 PM $0.0₅275
+0.27%
$973,350 $45,842
Oct 21, 9 PM $0.0₅275
-0.02%
$970,758 $45,647
Oct 21, 8 PM $0.0₅275
+0.27%
$970,963 $43,601
Oct 21, 7 PM $0.0₅274
-0.07%
$968,365 $41,209
Oct 21, 6 PM $0.0₅274
+0.07%
$969,044 $36,769
Oct 21, 5 PM $0.0₅274
-0.26%
$968,397 $33,945
Oct 21, 4 PM $0.0₅275
-0.13%
$971,524 $32,085
Oct 21, 3 PM $0.0₅275
+0.50%
$972,677 $28,835
Oct 21, 2 PM $0.0₅274
-0.94%
$967,873 $23,644
Oct 21, 1 PM $0.0₅276
+1.59%
$977,086 $16,205
Download