Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅461
+0.00%
$ 1.68 million $ 296,296
Today, at 10 PM $ 0.0₅462
+0.28%
$ 1.69 million $ 299,580
Today, at 9 PM $ 0.0₅46
-0.33%
$ 1.68 million $ 299,438
Today, at 8 PM $ 0.0₅461
+1.73%
$ 1.68 million $ 300,562
Today, at 7 PM $ 0.0₅452
-1.40%
$ 1.65 million $ 287,508
Today, at 6 PM $ 0.0₅457
+0.36%
$ 1.67 million $ 275,716
Today, at 5 PM $ 0.0₅456
-1.16%
$ 1.66 million $ 363,369
Today, at 4 PM $ 0.0₅461
+0.34%
$ 1.68 million $ 302,006
Today, at 3 PM $ 0.0₅459
+2.63%
$ 1.68 million $ 308,108
Today, at 2 PM $ 0.0₅448
-0.51%
$ 1.63 million $ 325,930
Today, at 1 PM $ 0.0₅45
+1.93%
$ 1.64 million $ 292,832
Today, at 12 PM $ 0.0₅442
+0.54%
$ 1.61 million $ 328,597
Today, at 11 AM $ 0.0₅44
-0.76%
$ 1.6 million $ 321,107
Today, at 10 AM $ 0.0₅443
+0.15%
$ 1.62 million $ 266,853
Today, at 9 AM $ 0.0₅442
-0.26%
$ 1.61 million $ 261,660
Today, at 8 AM $ 0.0₅443
-0.94%
$ 1.62 million $ 359,337
Today, at 7 AM $ 0.0₅448
+1.13%
$ 1.63 million $ 311,602
Today, at 6 AM $ 0.0₅443
+0.08%
$ 1.62 million $ 352,199
Today, at 5 AM $ 0.0₅442
-2.45%
$ 1.61 million $ 359,355
Today, at 4 AM $ 0.0₅453
-1.54%
$ 1.66 million $ 314,278
Today, at 3 AM $ 0.0₅461
-0.02%
$ 1.68 million $ 322,343
Today, at 2 AM $ 0.0₅461
-0.32%
$ 1.68 million $ 324,167
Today, at 1 AM $ 0.0₅462
-0.52%
$ 1.69 million $ 333,437
Yesterday, at 12 AM $ 0.0₅464
-0.36%
$ 1.7 million $ 372,405
Yesterday, at 11 PM $ 0.0₅466
+0.27%
$ 1.7 million $ 360,137
Yesterday, at 10 PM $ 0.0₅465
-0.34%
$ 1.7 million $ 319,935
Yesterday, at 9 PM $ 0.0₅466
+0.19%
$ 1.7 million $ 324,561
Yesterday, at 8 PM $ 0.0₅466
-0.18%
$ 1.7 million $ 324,708
Yesterday, at 7 PM $ 0.0₅466
-0.93%
$ 1.7 million $ 325,624
Yesterday, at 6 PM $ 0.0₅47
+1.85%
$ 1.72 million $ 372,784
Yesterday, at 5 PM $ 0.0₅461
-0.18%
$ 1.68 million $ 326,508
Yesterday, at 4 PM $ 0.0₅462
+1.13%
$ 1.69 million $ 371,887
Yesterday, at 3 PM $ 0.0₅457
-1.39%
$ 1.67 million $ 317,238
Yesterday, at 2 PM $ 0.0₅474
+3.53%
$ 1.73 million $ 242,701
Yesterday, at 1 PM $ 0.0₅457
-1.49%
$ 1.67 million $ 313,729
Yesterday, at 12 PM $ 0.0₅464
+1.80%
$ 1.7 million $ 199,276
Yesterday, at 11 AM $ 0.0₅456
+0.71%
$ 1.66 million $ 353,126
Yesterday, at 10 AM $ 0.0₅453
-0.21%
$ 1.65 million $ 355,334
Yesterday, at 9 AM $ 0.0₅454
+0.10%
$ 1.66 million $ 354,842
Yesterday, at 8 AM $ 0.0₅453
+2.77%
$ 1.65 million $ 301,926
Yesterday, at 7 AM $ 0.0₅441
+4.09%
$ 1.61 million $ 311,396
Yesterday, at 6 AM $ 0.0₅424
-0.37%
$ 1.55 million $ 378,820
Yesterday, at 5 AM $ 0.0₅425
+3.04%
$ 1.55 million $ 387,755
Yesterday, at 4 AM $ 0.0₅413
+0.77%
$ 1.51 million $ 331,815
Yesterday, at 3 AM $ 0.0₅409
+0.21%
$ 1.49 million $ 328,437
Yesterday, at 2 AM $ 0.0₅408
-0.33%
$ 1.49 million $ 367,809
Yesterday, at 1 AM $ 0.0₅41
-0.03%
$ 1.5 million $ 329,697
Apr 22, 12 AM $ 0.0₅41
+0.21%
$ 1.5 million $ 333,166
Apr 21, 11 PM $ 0.0₅409
-0.24%
$ 1.49 million $ 335,425
Apr 21, 10 PM $ 0.0₅41
-0.46%
$ 1.5 million $ 336,101
Download