Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅371
-3.89%
$ 1.36 million $ 9.5 million
Feb 2026 $ 0.0₅386
-8.77%
$ 1.63 million $ 17.05 million
Jan 2026 $ 0.0₅568
-19.03%
$ 1.78 million $ 30.32 million
Dec 2025 $ 0.0₅704
-16.32%
$ 2.95 million $ 32.97 million
Nov 2025 $ 0.0₅833
-28.35%
$ 3.54 million $ 35.75 million
Oct 2025 $ 0.0000107
-32.49%
$ 4.89 million $ 60.74 million
Sep 2025 $ 0.0000167
-1.31%
$ 6.66 million $ 37.13 million
Aug 2025 $ 0.0000169
-26.81%
$ 7.13 million $ 54.67 million
Jul 2025 $ 0.0000243
+17.73%
$ 9.74 million $ 63.31 million
Jun 2025 $ 0.0000212
-10.05%
$ 8.68 million $ 44.78 million
May 2025 $ 0.0000248
-35.50%
$ 9.93 million $ 55.74 million
Apr 2025 $ 0.0000385
+88.22%
$ 16.21 million $ 45.07 million
Mar 2025 $ 0.0000205
-13.87%
$ 8.61 million $ 65.74 million
Feb 2025 $ 0.0000238
-64.01%
$ 10 million $ 131.22 million
Jan 2025 $ 0.0000659
-27.46%
$ 27.79 million $ 145.29 million
Dec 2024 $ 0.0000899
-40.45%
$ 38.19 million $ 156.88 million
Nov 2024 $ 0.000158
-47.66%
$ 63.54 million $ 279.62 million
Oct 2024 $ 0.000305
+143.35%
$ 126.9 million $ 247.49 million
Sep 2024 $ 0.000126
+82.91%
$ 52.82 million $ 118.23 million
Aug 2024 $ 0.0000686
+16.37%
$ 28.88 million $ 127.56 million
Jul 2024 $ 0.0000591
-30.54%
$ 24.88 million $ 312.85 million
Jun 2024 $ 0.0000852
+851.64%
$ 35.83 million $ 202.9 million
May 2024 $ 0.0₅895
+182.23%
$ 3.77 million $ 25.18 million
Download