Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅365
+46.01%
$1.32 million $2.65 million
Jul 2026 $0.0₅25
+13.55%
$897,790 $1.62 million
Jun 2026 $0.0₅22
-26.26%
$795,664 $1.24 million
May 2026 $0.0₅299
-28.28%
$1.09 million $1.41 million
Apr 2026 $0.0₅398
+7.12%
$1.52 million $8.57 million
Mar 2026 $0.0₅371
-3.89%
$1.36 million $9.5 million
Feb 2026 $0.0₅386
-8.77%
$1.63 million $17.05 million
Jan 2026 $0.0₅568
-19.03%
$1.78 million $30.32 million
Dec 2025 $0.0₅704
-16.32%
$2.95 million $32.97 million
Nov 2025 $0.0₅833
-28.35%
$3.54 million $35.75 million
Oct 2025 $0.0000107
-32.49%
$4.89 million $60.74 million
Sep 2025 $0.0000167
-1.31%
$6.66 million $37.13 million
Aug 2025 $0.0000169
-26.81%
$7.13 million $54.67 million
Jul 2025 $0.0000243
+17.73%
$9.74 million $63.31 million
Jun 2025 $0.0000212
-10.05%
$8.68 million $44.78 million
May 2025 $0.0000248
-35.50%
$9.93 million $55.74 million
Apr 2025 $0.0000385
+88.22%
$16.21 million $45.07 million
Mar 2025 $0.0000205
-13.87%
$8.61 million $65.74 million
Feb 2025 $0.0000238
-64.01%
$10 million $131.22 million
Jan 2025 $0.0000659
-27.46%
$27.79 million $145.29 million
Dec 2024 $0.0000899
-40.45%
$38.19 million $156.88 million
Nov 2024 $0.000158
-47.66%
$63.54 million $279.62 million
Oct 2024 $0.000305
+143.35%
$126.9 million $247.49 million
Sep 2024 $0.000126
+82.91%
$52.82 million $118.23 million
Aug 2024 $0.0000686
+16.37%
$28.88 million $127.56 million
Jul 2024 $0.0000591
-30.54%
$24.88 million $312.85 million
Jun 2024 $0.0000852
+851.64%
$35.83 million $202.9 million
May 2024 $0.0₅895
+182.23%
$3.77 million $25.18 million
Download